| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 16.79 | 17.45 | 16.54 | 17.33 | 17.33 | +0.64 (+3.83%) | 733,808 |
| 24 Oct 2018 | USD | 17.56 | 17.73 | 16.68 | 16.69 | 16.69 | -0.86 (-4.90%) | 881,365 |
| 23 Oct 2018 | USD | 17.26 | 17.68 | 16.965 | 17.55 | 17.55 | +0.12 (+0.69%) | 763,889 |
| 22 Oct 2018 | USD | 17.42 | 18.07 | 17.13 | 17.43 | 17.43 | +0.3 (+1.75%) | 758,407 |
| 19 Oct 2018 | USD | 15.55 | 17.7152 | 15.51 | 17.13 | 17.13 | +1.93 (+12.70%) | 1,316,441 |
| 18 Oct 2018 | USD | 15.63 | 15.63 | 15.12 | 15.2 | 15.2 | -0.4 (-2.56%) | 384,857 |
| 17 Oct 2018 | USD | 15.45 | 15.67 | 15.11 | 15.6 | 15.6 | +0.13 (+0.84%) | 2,550,357 |
| 16 Oct 2018 | USD | 14.97 | 15.49 | 14.75 | 15.47 | 15.47 | +0.53 (+3.55%) | 329,503 |
| 15 Oct 2018 | USD | 14.96 | 15.27 | 14.88 | 14.94 | 14.94 | +0.01 (+0.07%) | 288,262 |
| 12 Oct 2018 | USD | 15.42 | 15.63 | 14.42 | 14.93 | 14.93 | -0.22 (-1.45%) | 418,611 |
| 11 Oct 2018 | USD | 15.73 | 15.83 | 15.14 | 15.15 | 15.15 | -0.69 (-4.36%) | 409,132 |
| 10 Oct 2018 | USD | 16.13 | 16.36 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 278,932 |
| 9 Oct 2018 | USD | 16.12 | 16.26 | 15.97 | 16.16 | 16.16 | +0.05 (+0.31%) | 312,423 |
| 8 Oct 2018 | USD | 15.96 | 16.23 | 15.89 | 16.11 | 16.11 | +0.15 (+0.94%) | 277,799 |
| 5 Oct 2018 | USD | 16.23 | 16.36 | 15.81 | 15.96 | 15.96 | -0.19 (-1.18%) | 215,017 |
| 4 Oct 2018 | USD | 16.26 | 16.56 | 15.97 | 16.15 | 16.15 | -0.08 (-0.49%) | 266,701 |
| 3 Oct 2018 | USD | 16.05 | 16.42 | 15.77 | 16.23 | 16.23 | +0.46 (+2.92%) | 373,302 |
| 2 Oct 2018 | USD | 15.73 | 15.97 | 15.5332 | 15.77 | 15.77 | +0.03 (+0.19%) | 387,980 |
| 1 Oct 2018 | USD | 16.29 | 16.29 | 15.72 | 15.74 | 15.74 | -0.41 (-2.54%) | 344,823 |
| 28 Sep 2018 | USD | 16.05 | 16.325 | 15.95 | 16.15 | 16.15 | 0.0 (0.0%) | 236,002 |
| 27 Sep 2018 | USD | 16.15 | 16.45 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 206,340 |
| 26 Sep 2018 | USD | 16.15 | 16.55 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 274,762 |
| 25 Sep 2018 | USD | 16.25 | 16.6 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 278,855 |
| 24 Sep 2018 | USD | 16.8 | 16.95 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 301,379 |
| 21 Sep 2018 | USD | 17.05 | 17.345 | 16.85 | 16.9 | 16.9 | -0.2 (-1.17%) | 566,445 |
| 20 Sep 2018 | USD | 16.85 | 17.15 | 16.7 | 17.1 | 17.1 | +0.35 (+2.09%) | 380,392 |
| 19 Sep 2018 | USD | 16.65 | 16.85 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 200,632 |
| 18 Sep 2018 | USD | 16.65 | 16.7 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 243,848 |
| 17 Sep 2018 | USD | 16.65 | 16.9 | 16.4 | 16.55 | 16.55 | -0.15 (-0.90%) | 310,298 |
| 14 Sep 2018 | USD | 16.5 | 16.85 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 153,661 |
