| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 16.8 | 17.175 | 16.8 | 17.1 | 17.1 | +0.1 (+0.59%) | 424,012 |
| 1 Aug 2018 | USD | 16.65 | 17.0001 | 16.65 | 17 | 17 | +0.35 (+2.10%) | 443,319 |
| 31 Jul 2018 | USD | 16.4 | 16.725 | 16.25 | 16.65 | 16.65 | +0.2 (+1.22%) | 710,669 |
| 30 Jul 2018 | USD | 16.65 | 16.9 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 455,459 |
| 27 Jul 2018 | USD | 16.5 | 16.65 | 16.375 | 16.45 | 16.45 | 0.0 (0.0%) | 249,643 |
| 26 Jul 2018 | USD | 16.3 | 16.6 | 16.3 | 16.45 | 16.45 | +0.25 (+1.54%) | 407,913 |
| 25 Jul 2018 | USD | 16.6 | 16.625 | 16 | 16.2 | 16.2 | -0.35 (-2.11%) | 508,310 |
| 24 Jul 2018 | USD | 16.95 | 17.05 | 16.4 | 16.55 | 16.55 | +0.3 (+1.85%) | 548,900 |
| 23 Jul 2018 | USD | 16.2 | 16.4 | 16 | 16.25 | 16.25 | +0.35 (+2.20%) | 620,192 |
| 20 Jul 2018 | USD | 15.45 | 16 | 14.95 | 15.9 | 15.9 | +1.3 (+8.90%) | 660,388 |
| 19 Jul 2018 | USD | 15.15 | 15.25 | 14.4 | 14.6 | 14.6 | -0.55 (-3.63%) | 350,423 |
| 18 Jul 2018 | USD | 14.85 | 15.2 | 14.7 | 15.15 | 15.15 | +0.25 (+1.68%) | 173,028 |
| 17 Jul 2018 | USD | 15.25 | 15.338 | 14.85 | 14.9 | 14.9 | -0.35 (-2.30%) | 260,262 |
| 16 Jul 2018 | USD | 15.4 | 15.4 | 15.05 | 15.25 | 15.25 | +0.75 (+5.17%) | 387,055 |
| 13 Jul 2018 | USD | 14.45 | 14.75 | 14.45 | 14.5 | 14.5 | -0.05 (-0.34%) | 86,756 |
| 12 Jul 2018 | USD | 14.85 | 14.85 | 14.325 | 14.55 | 14.55 | -0.15 (-1.02%) | 199,173 |
| 11 Jul 2018 | USD | 14.8 | 14.9 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 103,079 |
| 10 Jul 2018 | USD | 14.8 | 15.055 | 14.65 | 14.8 | 14.8 | +0.1 (+0.68%) | 327,504 |
| 9 Jul 2018 | USD | 14.5 | 14.7 | 14.475 | 14.7 | 14.7 | +0.25 (+1.73%) | 221,595 |
| 6 Jul 2018 | USD | 14.5 | 14.7 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 182,701 |
| 5 Jul 2018 | USD | 14.45 | 14.55 | 14.25 | 14.45 | 14.45 | 0.0 (0.0%) | 172,054 |
| 4 Jul 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.7 | 14.7 | 14.4 | 14.45 | 14.45 | -0.25 (-1.70%) | 80,983 |
| 2 Jul 2018 | USD | 14.25 | 14.8 | 14.2 | 14.7 | 14.7 | +0.65 (+4.63%) | 304,982 |
| 29 Jun 2018 | USD | 14.35 | 14.4 | 13.975 | 14.05 | 14.05 | -0.1 (-0.71%) | 121,457 |
| 28 Jun 2018 | USD | 14.05 | 14.525 | 14.05 | 14.15 | 14.15 | -0.05 (-0.35%) | 248,525 |
| 27 Jun 2018 | USD | 14.3 | 14.575 | 14.175 | 14.2 | 14.2 | -0.1 (-0.70%) | 266,332 |
| 26 Jun 2018 | USD | 14.4 | 14.4 | 13.975 | 14.3 | 14.3 | +0.1 (+0.70%) | 171,118 |
| 25 Jun 2018 | USD | 14.1 | 14.25 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 215,716 |
| 22 Jun 2018 | USD | 14.5 | 14.55 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 565,346 |
