| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 35.55 | 36.23 | 35.395 | 35.93 | 35.93 | +0.45 (+1.27%) | 190,737 |
| 22 Feb 2024 | USD | 35.44 | 35.84 | 35.13 | 35.48 | 35.48 | -0.23 (-0.64%) | 149,317 |
| 21 Feb 2024 | USD | 35.46 | 35.74 | 35.18 | 35.71 | 35.71 | +0.16 (+0.45%) | 260,180 |
| 20 Feb 2024 | USD | 35.58 | 36.095 | 35.3 | 35.55 | 35.55 | -0.39 (-1.09%) | 163,745 |
| 16 Feb 2024 | USD | 36.51 | 36.54 | 35.92 | 35.94 | 35.94 | -0.82 (-2.23%) | 367,299 |
| 15 Feb 2024 | USD | 36.13 | 37.115 | 36.0301 | 36.76 | 36.76 | +0.78 (+2.17%) | 253,825 |
| 14 Feb 2024 | USD | 36.19 | 36.385 | 35.57 | 35.98 | 35.98 | +0.31 (+0.87%) | 197,879 |
| 13 Feb 2024 | USD | 35.66 | 36 | 35 | 35.67 | 35.67 | -1.17 (-3.18%) | 371,131 |
| 12 Feb 2024 | USD | 36.32 | 37.335 | 36.305 | 36.84 | 36.84 | +0.54 (+1.49%) | 275,751 |
| 9 Feb 2024 | USD | 35.96 | 36.55 | 35.67 | 36.3 | 36.3 | +0.37 (+1.03%) | 202,074 |
| 8 Feb 2024 | USD | 35.68 | 36.13 | 35.55 | 35.93 | 35.93 | -0.03 (-0.08%) | 222,713 |
| 7 Feb 2024 | USD | 36.09 | 36.3399 | 35.3 | 35.96 | 35.96 | -0.11 (-0.30%) | 247,629 |
| 6 Feb 2024 | USD | 36.39 | 36.91 | 35.77 | 36.07 | 36.07 | -0.37 (-1.02%) | 195,640 |
| 5 Feb 2024 | USD | 36.25 | 36.78 | 35.92 | 36.44 | 36.44 | -0.25 (-0.68%) | 197,545 |
| 2 Feb 2024 | USD | 35.97 | 37.01 | 35.97 | 36.69 | 36.69 | -0.08 (-0.22%) | 220,085 |
| 1 Feb 2024 | USD | 37.79 | 39.04 | 35.66 | 36.77 | 36.77 | 0.0 (0.0%) | 371,183 |
| 31 Jan 2024 | USD | 37.95 | 38.24 | 36.69 | 36.77 | 36.77 | -1.74 (-4.52%) | 295,426 |
| 30 Jan 2024 | USD | 38.12 | 38.54 | 37.825 | 38.51 | 38.51 | +0.4 (+1.05%) | 249,272 |
| 29 Jan 2024 | USD | 38.29 | 38.43 | 37.7 | 38.11 | 38.11 | +0.14 (+0.37%) | 282,776 |
| 26 Jan 2024 | USD | 38.12 | 38.34 | 37.63 | 37.97 | 37.97 | +0.2 (+0.53%) | 196,618 |
| 25 Jan 2024 | USD | 37.16 | 38.15 | 37.05 | 37.77 | 37.77 | +1.35 (+3.71%) | 245,849 |
| 24 Jan 2024 | USD | 36.07 | 37.12 | 35.8 | 36.42 | 36.42 | +0.51 (+1.42%) | 176,600 |
| 23 Jan 2024 | USD | 36.87 | 36.87 | 35.83 | 35.91 | 35.91 | -0.58 (-1.59%) | 220,200 |
| 22 Jan 2024 | USD | 35.84 | 36.5 | 35.72 | 36.49 | 36.49 | +1.12 (+3.17%) | 267,000 |
| 19 Jan 2024 | USD | 34.92 | 35.37 | 34.57 | 35.37 | 35.37 | +0.59 (+1.70%) | 346,400 |
| 18 Jan 2024 | USD | 35.35 | 35.41 | 34.71 | 34.78 | 34.78 | -0.34 (-0.97%) | 234,800 |
| 17 Jan 2024 | USD | 34.35 | 35.14 | 34.19 | 35.12 | 35.12 | +0.17 (+0.49%) | 250,000 |
| 16 Jan 2024 | USD | 35.49 | 35.89 | 34.8 | 34.95 | 34.95 | -1.08 (-3.00%) | 201,300 |
| 12 Jan 2024 | USD | 36.18 | 36.3 | 35.2 | 36.03 | 36.03 | +0.26 (+0.73%) | 218,500 |
| 11 Jan 2024 | USD | 36.48 | 36.57 | 35.43 | 35.77 | 35.77 | -1.07 (-2.90%) | 238,400 |
