| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 33.64 | 33.66 | 33.33 | 33.61 | 33.61 | -0.11 (-0.33%) | 121,100 |
| 24 Nov 2023 | USD | 33.63 | 33.86 | 33.56 | 33.72 | 33.72 | +0.05 (+0.15%) | 48,400 |
| 22 Nov 2023 | USD | 33.71 | 33.77 | 33.5 | 33.67 | 33.67 | +0.41 (+1.23%) | 106,200 |
| 21 Nov 2023 | USD | 33.41 | 33.57 | 33.17 | 33.26 | 33.26 | -0.33 (-0.98%) | 111,600 |
| 20 Nov 2023 | USD | 33.73 | 33.77 | 33.35 | 33.59 | 33.59 | -0.12 (-0.36%) | 126,900 |
| 17 Nov 2023 | USD | 33.57 | 33.92 | 33.42 | 33.71 | 33.71 | +0.45 (+1.35%) | 182,000 |
| 16 Nov 2023 | USD | 33.75 | 33.85 | 33.23 | 33.26 | 33.26 | -0.38 (-1.13%) | 122,200 |
| 15 Nov 2023 | USD | 33.37 | 34.1 | 33.37 | 33.64 | 33.64 | +0.15 (+0.45%) | 308,100 |
| 14 Nov 2023 | USD | 32.47 | 33.74 | 32.28 | 33.49 | 33.49 | +2.23 (+7.13%) | 346,100 |
| 13 Nov 2023 | USD | 31.16 | 31.44 | 30.9 | 31.26 | 31.26 | -0.11 (-0.35%) | 144,200 |
| 10 Nov 2023 | USD | 31.53 | 31.66 | 31.22 | 31.37 | 31.37 | 0.0 (0.0%) | 133,200 |
| 9 Nov 2023 | USD | 31.45 | 31.59 | 30.53 | 31.37 | 31.37 | -0.07 (-0.22%) | 186,400 |
| 8 Nov 2023 | USD | 31.6 | 31.6 | 31.2 | 31.44 | 31.44 | +0.01 (+0.03%) | 147,600 |
| 7 Nov 2023 | USD | 31.7 | 31.7 | 30.92 | 31.43 | 31.43 | -0.3 (-0.95%) | 169,400 |
| 6 Nov 2023 | USD | 31.81 | 31.91 | 31.54 | 31.73 | 31.73 | -0.11 (-0.35%) | 169,300 |
| 3 Nov 2023 | USD | 32.1 | 32.74 | 31.71 | 31.84 | 31.84 | +0.6 (+1.92%) | 206,600 |
| 2 Nov 2023 | USD | 30.5 | 31.4 | 30.5 | 31.24 | 31.24 | +1.08 (+3.58%) | 158,300 |
| 1 Nov 2023 | USD | 29.5 | 30.28 | 29.45 | 30.16 | 30.16 | +0.54 (+1.82%) | 155,900 |
| 31 Oct 2023 | USD | 29.48 | 29.74 | 29.33 | 29.62 | 29.62 | +0.08 (+0.27%) | 132,300 |
| 30 Oct 2023 | USD | 29.73 | 29.91 | 29.45 | 29.54 | 29.54 | +0.13 (+0.44%) | 127,100 |
| 27 Oct 2023 | USD | 29.63 | 29.79 | 29.16 | 29.41 | 29.41 | -0.25 (-0.84%) | 167,600 |
| 26 Oct 2023 | USD | 28.65 | 29.79 | 28.65 | 29.66 | 29.66 | +0.99 (+3.45%) | 149,300 |
| 25 Oct 2023 | USD | 28.65 | 28.95 | 28.41 | 28.67 | 28.67 | -0.26 (-0.90%) | 199,000 |
| 24 Oct 2023 | USD | 29.2 | 29.25 | 28.76 | 28.93 | 28.93 | +0.09 (+0.31%) | 211,500 |
| 23 Oct 2023 | USD | 28.81 | 29.53 | 28.78 | 28.84 | 28.84 | +0.14 (+0.49%) | 382,700 |
| 20 Oct 2023 | USD | 31.03 | 31.03 | 28.32 | 28.7 | 28.7 | -1.1 (-3.69%) | 379,500 |
| 19 Oct 2023 | USD | 30.01 | 30.25 | 29.74 | 29.8 | 29.8 | -0.26 (-0.86%) | 257,900 |
| 18 Oct 2023 | USD | 30.53 | 30.61 | 30.01 | 30.06 | 30.06 | -0.8 (-2.59%) | 137,400 |
| 17 Oct 2023 | USD | 30.45 | 31.38 | 30.45 | 30.86 | 30.86 | +0.31 (+1.01%) | 180,600 |
| 16 Oct 2023 | USD | 30.64 | 30.95 | 30.28 | 30.55 | 30.55 | +0.35 (+1.16%) | 144,300 |
