| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 44.56 | 45.19 | 44.3 | 44.41 | 44.41 | +0.03 (+0.07%) | 163,953 |
| 26 Sep 2024 | USD | 44.45 | 44.68 | 44.2 | 44.38 | 44.38 | +0.35 (+0.79%) | 207,721 |
| 25 Sep 2024 | USD | 44.04 | 44.11 | 43.73 | 44.03 | 44.03 | -0.13 (-0.29%) | 225,199 |
| 24 Sep 2024 | USD | 44.44 | 44.58 | 44.1 | 44.16 | 44.16 | -0.33 (-0.74%) | 193,248 |
| 23 Sep 2024 | USD | 44.96 | 45.04 | 44.34 | 44.49 | 44.49 | -0.19 (-0.43%) | 318,295 |
| 20 Sep 2024 | USD | 45.15 | 45.22 | 44.5 | 44.68 | 44.68 | -0.67 (-1.48%) | 958,248 |
| 19 Sep 2024 | USD | 45.56 | 45.933 | 44.83 | 45.35 | 45.35 | +0.74 (+1.66%) | 213,333 |
| 18 Sep 2024 | USD | 44.4 | 45.9 | 43.82 | 44.61 | 44.61 | +0.22 (+0.50%) | 259,611 |
| 17 Sep 2024 | USD | 44.7 | 45.48 | 44.2 | 44.39 | 44.39 | +0.14 (+0.32%) | 165,969 |
| 16 Sep 2024 | USD | 44.1 | 44.53 | 43.36 | 44.25 | 44.25 | +0.38 (+0.87%) | 160,488 |
| 13 Sep 2024 | USD | 43.6 | 44.01 | 43.365 | 43.87 | 43.87 | +0.79 (+1.83%) | 209,513 |
| 12 Sep 2024 | USD | 43.3 | 43.3 | 42.56 | 43.08 | 43.08 | +0.09 (+0.21%) | 155,805 |
| 11 Sep 2024 | USD | 42.78 | 43.08 | 41.78 | 42.99 | 42.99 | -0.24 (-0.56%) | 177,285 |
| 10 Sep 2024 | USD | 43.74 | 43.88 | 42.34 | 43.23 | 43.23 | -0.48 (-1.10%) | 227,619 |
| 9 Sep 2024 | USD | 43.82 | 44.055 | 43.38 | 43.71 | 43.71 | -0.11 (-0.25%) | 196,280 |
| 6 Sep 2024 | USD | 45.79 | 45.79 | 43.6 | 43.82 | 43.82 | -0.72 (-1.62%) | 188,197 |
| 5 Sep 2024 | USD | 45.03 | 45.03 | 44.095 | 44.54 | 44.54 | -0.19 (-0.42%) | 211,364 |
| 4 Sep 2024 | USD | 45.08 | 45.43 | 44.42 | 44.73 | 44.73 | -0.66 (-1.45%) | 119,873 |
| 3 Sep 2024 | USD | 45.63 | 46.07 | 45.04 | 45.39 | 45.39 | -0.6 (-1.30%) | 187,430 |
| 30 Aug 2024 | USD | 45.4 | 46 | 45.11 | 45.99 | 45.99 | +0.71 (+1.57%) | 185,794 |
| 29 Aug 2024 | USD | 45.87 | 45.87 | 45.02 | 45.28 | 45.28 | -0.28 (-0.61%) | 157,555 |
| 28 Aug 2024 | USD | 44.93 | 45.75 | 44.93 | 45.56 | 45.56 | +0.6 (+1.33%) | 141,820 |
| 27 Aug 2024 | USD | 44.76 | 45.23 | 43.92 | 44.96 | 44.96 | -0.13 (-0.29%) | 169,541 |
| 26 Aug 2024 | USD | 45.65 | 45.8799 | 45.04 | 45.09 | 45.09 | +0.14 (+0.31%) | 206,496 |
| 23 Aug 2024 | USD | 43.57 | 45.71 | 43.53 | 44.95 | 44.95 | +1.79 (+4.15%) | 226,550 |
| 22 Aug 2024 | USD | 43.06 | 43.545 | 42.86 | 43.16 | 43.16 | +0.21 (+0.49%) | 100,408 |
| 21 Aug 2024 | USD | 42.92 | 43.01 | 42.39 | 42.95 | 42.95 | +0.25 (+0.59%) | 108,146 |
| 20 Aug 2024 | USD | 43.33 | 43.33 | 42.69 | 42.7 | 42.7 | -0.74 (-1.70%) | 119,641 |
| 19 Aug 2024 | USD | 43.4 | 43.5399 | 43 | 43.44 | 43.44 | +0.2 (+0.46%) | 110,335 |
| 16 Aug 2024 | USD | 42.4 | 43.55 | 42.4 | 43.24 | 43.24 | +0.79 (+1.86%) | 236,505 |
