Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 14.35 | 14.35 | 13.71 | 13.82 | 13.82 | -0.47 (-3.29%) | 365,808 |
13 Mar 2024 | USD | 13.94 | 14.42 | 13.94 | 14.29 | 14.29 | +0.24 (+1.71%) | 292,053 |
12 Mar 2024 | USD | 14.26 | 14.26 | 13.85 | 14.05 | 14.05 | -0.25 (-1.75%) | 387,239 |
11 Mar 2024 | USD | 14 | 14.36 | 13.96 | 14.3 | 14.3 | +0.3 (+2.14%) | 358,952 |
8 Mar 2024 | USD | 14.51 | 14.55 | 13.87 | 14 | 14 | -0.34 (-2.37%) | 362,968 |
7 Mar 2024 | USD | 14.24 | 14.56 | 13.97 | 14.34 | 14.34 | +0.21 (+1.49%) | 481,799 |
6 Mar 2024 | USD | 13 | 14.42 | 13 | 14.13 | 14.13 | +1.13 (+8.69%) | 709,299 |
5 Mar 2024 | USD | 12.99 | 13.13 | 12.75 | 13 | 13 | -0.07 (-0.54%) | 529,578 |
4 Mar 2024 | USD | 12.93 | 13.3325 | 12.82 | 13.07 | 13.07 | +0.07 (+0.54%) | 466,485 |
1 Mar 2024 | USD | 13.11 | 13.11 | 12.82 | 13 | 13 | -0.06 (-0.46%) | 471,272 |
29 Feb 2024 | USD | 13.24 | 13.24 | 12.77 | 13.06 | 13.06 | -0.04 (-0.31%) | 437,735 |
28 Feb 2024 | USD | 13.51 | 13.51 | 13.06 | 13.1 | 13.1 | -0.57 (-4.17%) | 359,067 |
27 Feb 2024 | USD | 13.54 | 13.75 | 13.42 | 13.67 | 13.67 | +0.21 (+1.56%) | 332,328 |
26 Feb 2024 | USD | 13.56 | 13.79 | 13.35 | 13.46 | 13.46 | -0.19 (-1.39%) | 462,740 |
23 Feb 2024 | USD | 13.54 | 13.69 | 13.17 | 13.65 | 13.65 | +0.22 (+1.64%) | 419,664 |
22 Feb 2024 | USD | 13.61 | 13.78 | 13.31 | 13.43 | 13.43 | -0.19 (-1.40%) | 212,789 |
21 Feb 2024 | USD | 13.64 | 13.67 | 13.38 | 13.62 | 13.62 | -0.14 (-1.02%) | 423,275 |
20 Feb 2024 | USD | 13.67 | 13.84 | 13.63 | 13.76 | 13.76 | -0.03 (-0.22%) | 359,937 |
16 Feb 2024 | USD | 14.07 | 14.16 | 13.78 | 13.79 | 13.79 | -0.44 (-3.09%) | 447,753 |
15 Feb 2024 | USD | 14.08 | 14.25 | 13.967 | 14.23 | 14.23 | +0.23 (+1.64%) | 399,188 |
14 Feb 2024 | USD | 13.98 | 14.045 | 13.64 | 14 | 14 | +0.47 (+3.47%) | 323,443 |
13 Feb 2024 | USD | 14.11 | 14.15 | 13.36 | 13.53 | 13.53 | -0.87 (-6.04%) | 627,477 |
12 Feb 2024 | USD | 14.34 | 14.62 | 14.34 | 14.4 | 14.4 | -0.02 (-0.14%) | 460,775 |
9 Feb 2024 | USD | 14.59 | 14.68 | 14.37 | 14.42 | 14.42 | -0.13 (-0.89%) | 236,661 |
8 Feb 2024 | USD | 14.28 | 14.56 | 14.28 | 14.55 | 14.55 | +0.18 (+1.25%) | 704,525 |
7 Feb 2024 | USD | 14.47 | 14.54 | 14.24 | 14.37 | 14.37 | -0.06 (-0.42%) | 243,221 |
6 Feb 2024 | USD | 13.92 | 14.44 | 13.92 | 14.43 | 14.43 | +0.42 (+3.00%) | 257,096 |
5 Feb 2024 | USD | 14.03 | 14.09 | 13.77 | 14.01 | 14.01 | -0.1 (-0.71%) | 752,240 |
2 Feb 2024 | USD | 14.11 | 14.28 | 13.88 | 14.11 | 14.11 | -0.16 (-1.12%) | 223,196 |
1 Feb 2024 | USD | 13.88 | 14.29 | 13.88 | 14.27 | 14.27 | +0.38 (+2.74%) | 255,700 |