| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1993 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 17,200 |
| 7 Jan 1993 | USD | 10.375 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,900 |
| 6 Jan 1993 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 400 |
| 5 Jan 1993 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,500 |
| 4 Jan 1993 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,900 |
| 1 Jan 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 2,700 |
| 30 Dec 1992 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,000 |
| 29 Dec 1992 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 9,300 |
| 28 Dec 1992 | USD | 9.75 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 4,800 |
| 25 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 400 |
| 23 Dec 1992 | USD | 10 | 10.5 | 9.75 | 10.5 | 10.5 | +0.375 (+3.70%) | 20,200 |
| 22 Dec 1992 | USD | 10.25 | 10.5 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 31,600 |
| 21 Dec 1992 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 34,500 |
| 18 Dec 1992 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
| 17 Dec 1992 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
| 16 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,200 |
| 15 Dec 1992 | USD | 10.75 | 11 | 9.75 | 10 | 10 | -0.75 (-6.98%) | 19,100 |
| 14 Dec 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,000 |
| 11 Dec 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 3,600 |
| 10 Dec 1992 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 14,900 |
| 9 Dec 1992 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,300 |
| 8 Dec 1992 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 28,700 |
| 7 Dec 1992 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,900 |
| 4 Dec 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 56,300 |
| 3 Dec 1992 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 6,900 |
| 2 Dec 1992 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 8,600 |
| 1 Dec 1992 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 25,500 |
| 30 Nov 1992 | USD | 11.5 | 11.625 | 11 | 11 | 11 | -0.625 (-5.38%) | 143,100 |
