| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1992 | USD | 11.5 | 11.625 | 11 | 11 | 11 | -0.625 (-5.38%) | 143,100 |
| 27 Nov 1992 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.375 (+3.33%) | 1,000 |
| 26 Nov 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 6,500 |
| 24 Nov 1992 | USD | 11 | 11.75 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 55,300 |
| 23 Nov 1992 | USD | 11 | 11.75 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,000 |
| 20 Nov 1992 | USD | 11.75 | 11.75 | 11 | 11 | 11 | -0.375 (-3.30%) | 8,900 |
| 19 Nov 1992 | USD | 12.25 | 12.25 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 15,800 |
| 18 Nov 1992 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 11,800 |
| 17 Nov 1992 | USD | 11.25 | 12 | 10.75 | 11.625 | 11.625 | +1.125 (+10.71%) | 28,700 |
| 16 Nov 1992 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
| 13 Nov 1992 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 24,700 |
| 12 Nov 1992 | USD | 10 | 11.25 | 10 | 11.25 | 11.25 | +0.75 (+7.14%) | 79,400 |
| 11 Nov 1992 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 16,400 |
| 10 Nov 1992 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +1 (+10.53%) | 4,900 |
| 9 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,400 |
| 6 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
| 5 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 4 Nov 1992 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 600 |
| 3 Nov 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 14,200 |
| 2 Nov 1992 | USD | 10.25 | 10.5 | 9.75 | 10.5 | 10.5 | +0.25 (+2.44%) | 15,600 |
| 30 Oct 1992 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,900 |
| 29 Oct 1992 | USD | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 12,300 |
| 28 Oct 1992 | USD | 11.25 | 11.25 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 36,900 |
| 27 Oct 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 900 |
| 26 Oct 1992 | USD | 11 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 25,400 |
| 23 Oct 1992 | USD | 11 | 11.5 | 10.75 | 11.25 | 11.25 | -0.25 (-2.17%) | 68,100 |
| 22 Oct 1992 | USD | 11.75 | 12.75 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 52,400 |
| 21 Oct 1992 | USD | 10 | 11.5 | 9.75 | 11.5 | 11.5 | +1.5 (+15%) | 28,000 |
| 20 Oct 1992 | USD | 9.75 | 10 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 6,300 |
