| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,500 |
| 16 Oct 1992 | USD | 9.75 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
| 15 Oct 1992 | USD | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 100 |
| 14 Oct 1992 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,700 |
| 13 Oct 1992 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,300 |
| 12 Oct 1992 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,000 |
| 9 Oct 1992 | USD | 9 | 9.75 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 15,500 |
| 8 Oct 1992 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 5,800 |
| 7 Oct 1992 | USD | 9.25 | 9.25 | 9 | 9 | 9 | +0.25 (+2.86%) | 13,200 |
| 6 Oct 1992 | USD | 9 | 9.25 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,200 |
| 5 Oct 1992 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 24,200 |
| 2 Oct 1992 | USD | 9.25 | 9.5 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 40,400 |
| 1 Oct 1992 | USD | 9.25 | 9.5 | 7.75 | 9.25 | 9.25 | -0.625 (-6.33%) | 128,000 |
| 30 Sep 1992 | USD | 10 | 10 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 7,600 |
| 29 Sep 1992 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
| 28 Sep 1992 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
| 25 Sep 1992 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 11,100 |
| 24 Sep 1992 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,500 |
| 23 Sep 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,700 |
| 22 Sep 1992 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 5,400 |
| 21 Sep 1992 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,100 |
| 18 Sep 1992 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 48,400 |
| 17 Sep 1992 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 9.875 | +0.375 (+3.95%) | 9,400 |
| 16 Sep 1992 | USD | 10 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 11,100 |
| 15 Sep 1992 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 13,900 |
| 14 Sep 1992 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 14,000 |
| 11 Sep 1992 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 2,800 |
| 10 Sep 1992 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
| 9 Sep 1992 | USD | 11.5 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 16,900 |
| 8 Sep 1992 | USD | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 13,000 |
