| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1992 | USD | 10.5 | 10.75 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 26,300 |
| 24 Jul 1992 | USD | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 13,100 |
| 23 Jul 1992 | USD | 11 | 11 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 85,000 |
| 22 Jul 1992 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.375 (+3.53%) | 16,900 |
| 21 Jul 1992 | USD | 11 | 11.25 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 19,700 |
| 20 Jul 1992 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 14,400 |
| 17 Jul 1992 | USD | 11 | 11.5 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 30,900 |
| 16 Jul 1992 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 27,000 |
| 15 Jul 1992 | USD | 11 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 44,000 |
| 14 Jul 1992 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 23,000 |
| 13 Jul 1992 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.375 (+3.53%) | 16,400 |
| 10 Jul 1992 | USD | 10.75 | 11 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 22,800 |
| 9 Jul 1992 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 22,800 |
| 8 Jul 1992 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 46,000 |
| 7 Jul 1992 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 91,000 |
| 6 Jul 1992 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 31,700 |
| 3 Jul 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 10.25 | 10.75 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 52,000 |
| 1 Jul 1992 | USD | 10 | 10.25 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 11,600 |
| 30 Jun 1992 | USD | 10 | 10 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 14,000 |
| 29 Jun 1992 | USD | 9.25 | 10 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 22,300 |
| 26 Jun 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
| 25 Jun 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
| 24 Jun 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 800 |
| 23 Jun 1992 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.625 (-6.25%) | 21,100 |
| 22 Jun 1992 | USD | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 19 Jun 1992 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 26,800 |
| 18 Jun 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 11,300 |
| 17 Jun 1992 | USD | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 107,400 |
| 16 Jun 1992 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 6,600 |
