| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1992 | USD | 10 | 10.375 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 30,100 |
| 1 Jun 1992 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 32,000 |
| 29 May 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,700 |
| 28 May 1992 | USD | 10 | 10.375 | 9.75 | 9.875 | 9.875 | -0.625 (-5.95%) | 17,000 |
| 27 May 1992 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 10,800 |
| 26 May 1992 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 6,900 |
| 25 May 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 3,800 |
| 21 May 1992 | USD | 10.5 | 11.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 111,800 |
| 20 May 1992 | USD | 10 | 10.75 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 86,400 |
| 19 May 1992 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 15,700 |
| 18 May 1992 | USD | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 3,200 |
| 15 May 1992 | USD | 10 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 5,300 |
| 14 May 1992 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 16,300 |
| 13 May 1992 | USD | 10 | 10.75 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 17,900 |
| 12 May 1992 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 14,300 |
| 11 May 1992 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 34,400 |
| 8 May 1992 | USD | 10.375 | 10.75 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 144,500 |
| 7 May 1992 | USD | 11.5 | 11.5 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 45,000 |
| 6 May 1992 | USD | 10.25 | 11.875 | 10.25 | 10.75 | 10.75 | +0.375 (+3.61%) | 229,800 |
| 5 May 1992 | USD | 10.25 | 10.75 | 10 | 10.375 | 10.375 | -0.375 (-3.49%) | 122,000 |
| 4 May 1992 | USD | 10.5 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 47,200 |
| 1 May 1992 | USD | 11.25 | 11.25 | 9.75 | 10.25 | 10.25 | -0.625 (-5.75%) | 63,500 |
| 30 Apr 1992 | USD | 10.75 | 11.375 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 15,500 |
| 29 Apr 1992 | USD | 10.5 | 11.375 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 220,200 |
| 28 Apr 1992 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 104,500 |
| 27 Apr 1992 | USD | 10.5 | 10.875 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 575,700 |
| 24 Apr 1992 | USD | 11.5 | 11.75 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,309,800 |
