| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 14.21 | 14.47 | 13.87 | 13.89 | 13.89 | -0.25 (-1.77%) | 222,883 |
| 30 Jan 2024 | USD | 14.51 | 14.58 | 14.02 | 14.14 | 14.14 | -0.48 (-3.28%) | 266,934 |
| 29 Jan 2024 | USD | 14.37 | 14.79 | 14.3 | 14.62 | 14.62 | +0.18 (+1.25%) | 654,287 |
| 26 Jan 2024 | USD | 14.55 | 14.78 | 14.36 | 14.44 | 14.44 | -0.11 (-0.76%) | 265,977 |
| 25 Jan 2024 | USD | 14.28 | 14.58 | 14.16 | 14.55 | 14.55 | +0.53 (+3.78%) | 251,138 |
| 24 Jan 2024 | USD | 14.24 | 14.31 | 13.93 | 14.02 | 14.02 | +0.02 (+0.14%) | 364,300 |
| 23 Jan 2024 | USD | 14.48 | 14.54 | 13.85 | 14 | 14 | -0.14 (-0.99%) | 285,700 |
| 22 Jan 2024 | USD | 14.08 | 14.28 | 13.96 | 14.14 | 14.14 | +0.63 (+4.66%) | 452,900 |
| 19 Jan 2024 | USD | 13.35 | 13.52 | 13.08 | 13.51 | 13.51 | +0.26 (+1.96%) | 243,500 |
| 18 Jan 2024 | USD | 13.32 | 13.38 | 13.19 | 13.25 | 13.25 | -0.05 (-0.38%) | 258,300 |
| 17 Jan 2024 | USD | 13.26 | 13.53 | 13.09 | 13.3 | 13.3 | -0.3 (-2.21%) | 500,400 |
| 16 Jan 2024 | USD | 13.41 | 13.63 | 13.09 | 13.6 | 13.6 | -0.05 (-0.37%) | 735,600 |
| 12 Jan 2024 | USD | 14.24 | 14.32 | 13.59 | 13.65 | 13.65 | -0.45 (-3.19%) | 280,300 |
| 11 Jan 2024 | USD | 14.11 | 14.29 | 13.72 | 14.1 | 14.1 | -0.08 (-0.56%) | 597,100 |
| 10 Jan 2024 | USD | 14.64 | 14.9 | 14.03 | 14.18 | 14.18 | -0.41 (-2.81%) | 1,212,700 |
| 9 Jan 2024 | USD | 14 | 14.82 | 13.55 | 14.59 | 14.59 | +1.3 (+9.78%) | 973,200 |
| 8 Jan 2024 | USD | 12.61 | 13.59 | 12.61 | 13.29 | 13.29 | +0.62 (+4.89%) | 1,147,600 |
| 5 Jan 2024 | USD | 12.92 | 13.17 | 12.38 | 12.67 | 12.67 | -0.34 (-2.61%) | 780,900 |
| 4 Jan 2024 | USD | 13.05 | 13.15 | 12.84 | 13.01 | 13.01 | +0.05 (+0.39%) | 624,300 |
| 3 Jan 2024 | USD | 12.82 | 13.29 | 12.67 | 12.96 | 12.96 | -0.17 (-1.29%) | 857,000 |
| 2 Jan 2024 | USD | 13.39 | 13.57 | 12.96 | 13.13 | 13.13 | -0.35 (-2.60%) | 390,200 |
| 29 Dec 2023 | USD | 13.8 | 13.98 | 13.46 | 13.48 | 13.48 | -0.39 (-2.81%) | 680,900 |
| 28 Dec 2023 | USD | 13.51 | 14.1 | 13.51 | 13.87 | 13.87 | +0.04 (+0.29%) | 1,159,400 |
| 27 Dec 2023 | USD | 13.82 | 14.12 | 13.62 | 13.83 | 13.83 | +0.05 (+0.36%) | 1,188,200 |
| 26 Dec 2023 | USD | 14.21 | 14.22 | 13.64 | 13.78 | 13.78 | -0.43 (-3.03%) | 1,111,700 |
| 22 Dec 2023 | USD | 13.9 | 14.39 | 13.79 | 14.21 | 14.21 | +0.32 (+2.30%) | 991,700 |
| 21 Dec 2023 | USD | 13.64 | 13.99 | 13.59 | 13.89 | 13.89 | +0.49 (+3.66%) | 1,025,500 |
| 20 Dec 2023 | USD | 13.43 | 14.06 | 13.05 | 13.4 | 13.4 | 0.0 (0.0%) | 1,534,100 |
| 19 Dec 2023 | USD | 13.09 | 13.48 | 13.09 | 13.4 | 13.4 | +0.34 (+2.60%) | 1,271,900 |
| 18 Dec 2023 | USD | 12.33 | 13.25 | 12.05 | 13.06 | 13.06 | +0.94 (+7.76%) | 1,371,700 |
