Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 11.3 | 11.85 | 11.3 | 11.69 | 11.69 | +0.66 (+5.98%) | 315,900 |
1 Nov 2023 | USD | 11.09 | 11.15 | 10.86 | 11.03 | 11.03 | -0.01 (-0.09%) | 209,900 |
31 Oct 2023 | USD | 11.07 | 11.21 | 10.7 | 11.04 | 11.04 | +0.01 (+0.09%) | 435,300 |
30 Oct 2023 | USD | 10.86 | 11.06 | 10.63 | 11.03 | 11.03 | +0.29 (+2.70%) | 679,300 |
27 Oct 2023 | USD | 10.77 | 10.92 | 10.62 | 10.74 | 10.74 | +0.11 (+1.03%) | 614,700 |
26 Oct 2023 | USD | 10.78 | 10.87 | 10.59 | 10.63 | 10.63 | -0.28 (-2.57%) | 778,400 |
25 Oct 2023 | USD | 11.64 | 11.91 | 10.9 | 10.91 | 10.91 | -0.87 (-7.39%) | 863,100 |
24 Oct 2023 | USD | 11.32 | 12.15 | 11.32 | 11.78 | 11.78 | +0.47 (+4.16%) | 1,237,000 |
23 Oct 2023 | USD | 10.91 | 11.83 | 10.7 | 11.31 | 11.31 | +0.32 (+2.91%) | 1,458,200 |
20 Oct 2023 | USD | 11.49 | 11.49 | 10.99 | 10.99 | 10.99 | -0.6 (-5.18%) | 866,800 |
19 Oct 2023 | USD | 12.38 | 12.43 | 11.49 | 11.59 | 11.59 | -0.61 (-5%) | 757,700 |
18 Oct 2023 | USD | 13 | 13.15 | 12.18 | 12.2 | 12.2 | -0.87 (-6.66%) | 1,424,100 |
17 Oct 2023 | USD | 13 | 13.43 | 12.74 | 13.07 | 13.07 | +0.02 (+0.15%) | 452,500 |
16 Oct 2023 | USD | 12.42 | 13.09 | 12.31 | 13.05 | 13.05 | +0.62 (+4.99%) | 2,059,200 |
13 Oct 2023 | USD | 12 | 12.63 | 11.7 | 12.43 | 12.43 | +0.47 (+3.93%) | 1,378,700 |
12 Oct 2023 | USD | 11.3 | 11.97 | 11.22 | 11.96 | 11.96 | +0.72 (+6.41%) | 1,468,400 |
11 Oct 2023 | USD | 11 | 11.25 | 10.54 | 11.24 | 11.24 | +0.14 (+1.26%) | 748,600 |
10 Oct 2023 | USD | 11.16 | 11.48 | 11.01 | 11.1 | 11.1 | -0.06 (-0.54%) | 567,200 |
9 Oct 2023 | USD | 11.29 | 11.56 | 11.05 | 11.16 | 11.16 | -0.41 (-3.54%) | 596,300 |
6 Oct 2023 | USD | 11.63 | 11.85 | 11.39 | 11.57 | 11.57 | -0.21 (-1.78%) | 597,000 |
5 Oct 2023 | USD | 12.34 | 12.48 | 11.48 | 11.78 | 11.78 | -0.58 (-4.69%) | 614,700 |
4 Oct 2023 | USD | 12.64 | 12.71 | 12.22 | 12.36 | 12.36 | -0.35 (-2.75%) | 404,900 |
3 Oct 2023 | USD | 12.64 | 12.84 | 12.4 | 12.71 | 12.71 | -0.01 (-0.08%) | 310,000 |
2 Oct 2023 | USD | 12.81 | 12.85 | 12.53 | 12.72 | 12.72 | -0.14 (-1.09%) | 432,500 |
29 Sep 2023 | USD | 13.06 | 13.11 | 12.8 | 12.86 | 12.86 | -0.08 (-0.62%) | 452,600 |
28 Sep 2023 | USD | 12.62 | 12.97 | 12.5 | 12.94 | 12.94 | +0.33 (+2.62%) | 539,900 |
27 Sep 2023 | USD | 12.48 | 12.74 | 12.25 | 12.61 | 12.61 | +0.21 (+1.69%) | 465,800 |
26 Sep 2023 | USD | 12.59 | 12.78 | 12.38 | 12.4 | 12.4 | -0.29 (-2.29%) | 588,700 |
25 Sep 2023 | USD | 12.47 | 12.7 | 12.36 | 12.69 | 12.69 | +0.19 (+1.52%) | 414,400 |
22 Sep 2023 | USD | 12.72 | 12.84 | 12.26 | 12.5 | 12.5 | -0.2 (-1.57%) | 525,400 |