| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 11.63 | 11.85 | 11.39 | 11.57 | 11.57 | -0.21 (-1.78%) | 597,000 |
| 5 Oct 2023 | USD | 12.34 | 12.48 | 11.48 | 11.78 | 11.78 | -0.58 (-4.69%) | 614,700 |
| 4 Oct 2023 | USD | 12.64 | 12.71 | 12.22 | 12.36 | 12.36 | -0.35 (-2.75%) | 404,900 |
| 3 Oct 2023 | USD | 12.64 | 12.84 | 12.4 | 12.71 | 12.71 | -0.01 (-0.08%) | 310,000 |
| 2 Oct 2023 | USD | 12.81 | 12.85 | 12.53 | 12.72 | 12.72 | -0.14 (-1.09%) | 432,500 |
| 29 Sep 2023 | USD | 13.06 | 13.11 | 12.8 | 12.86 | 12.86 | -0.08 (-0.62%) | 452,600 |
| 28 Sep 2023 | USD | 12.62 | 12.97 | 12.5 | 12.94 | 12.94 | +0.33 (+2.62%) | 539,900 |
| 27 Sep 2023 | USD | 12.48 | 12.74 | 12.25 | 12.61 | 12.61 | +0.21 (+1.69%) | 465,800 |
| 26 Sep 2023 | USD | 12.59 | 12.78 | 12.38 | 12.4 | 12.4 | -0.29 (-2.29%) | 588,700 |
| 25 Sep 2023 | USD | 12.47 | 12.7 | 12.36 | 12.69 | 12.69 | +0.19 (+1.52%) | 414,400 |
| 22 Sep 2023 | USD | 12.72 | 12.84 | 12.26 | 12.5 | 12.5 | -0.2 (-1.57%) | 525,400 |
| 21 Sep 2023 | USD | 12.66 | 12.95 | 12.42 | 12.7 | 12.7 | -0.03 (-0.24%) | 566,900 |
| 20 Sep 2023 | USD | 12.88 | 13.13 | 12.68 | 12.73 | 12.73 | -0.15 (-1.16%) | 556,200 |
| 19 Sep 2023 | USD | 13.08 | 13.22 | 12.83 | 12.88 | 12.88 | -0.23 (-1.75%) | 533,400 |
| 18 Sep 2023 | USD | 13 | 13.4 | 12.84 | 13.11 | 13.11 | +0.08 (+0.61%) | 755,500 |
| 15 Sep 2023 | USD | 13.28 | 13.82 | 12.95 | 13.03 | 13.03 | -0.14 (-1.06%) | 1,339,900 |
| 14 Sep 2023 | USD | 13.32 | 13.67 | 12.99 | 13.17 | 13.17 | -0.03 (-0.23%) | 713,500 |
| 13 Sep 2023 | USD | 13.06 | 13.64 | 12.82 | 13.2 | 13.2 | +0.19 (+1.46%) | 1,618,600 |
| 12 Sep 2023 | USD | 14.61 | 15.32 | 12.93 | 13.01 | 13.01 | -5.62 (-30.17%) | 5,528,600 |
| 11 Sep 2023 | USD | 18.55 | 18.81 | 18.47 | 18.63 | 18.63 | +0.26 (+1.42%) | 118,600 |
| 8 Sep 2023 | USD | 18.69 | 18.69 | 18.07 | 18.37 | 18.37 | -0.39 (-2.08%) | 161,100 |
| 7 Sep 2023 | USD | 19.51 | 19.51 | 18.5 | 18.76 | 18.76 | -0.79 (-4.04%) | 329,400 |
| 6 Sep 2023 | USD | 20.16 | 20.63 | 19.47 | 19.55 | 19.55 | -0.61 (-3.03%) | 184,000 |
| 5 Sep 2023 | USD | 21.15 | 21.15 | 20.11 | 20.16 | 20.16 | -1.12 (-5.26%) | 288,900 |
| 1 Sep 2023 | USD | 21.41 | 21.58 | 21.05 | 21.28 | 21.28 | +0.12 (+0.57%) | 169,700 |
| 31 Aug 2023 | USD | 21.41 | 21.6 | 21 | 21.16 | 21.16 | -0.2 (-0.94%) | 236,400 |
| 30 Aug 2023 | USD | 20.71 | 21.43 | 20.56 | 21.36 | 21.36 | +0.57 (+2.74%) | 215,300 |
| 29 Aug 2023 | USD | 20.58 | 21.06 | 20.41 | 20.79 | 20.79 | +0.28 (+1.37%) | 243,000 |
| 28 Aug 2023 | USD | 19.52 | 20.67 | 19.52 | 20.51 | 20.51 | +1.02 (+5.23%) | 663,500 |
| 25 Aug 2023 | USD | 19.41 | 19.75 | 19.22 | 19.49 | 19.49 | +0.08 (+0.41%) | 206,000 |
