| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 13.12 | 13.285 | 12.935 | 12.99 | 12.99 | -0.11 (-0.84%) | 258,973 |
| 25 Apr 2024 | USD | 13.42 | 13.485 | 12.965 | 13.1 | 13.1 | -0.46 (-3.39%) | 660,021 |
| 24 Apr 2024 | USD | 13.13 | 13.84 | 13.13 | 13.56 | 13.56 | +0.34 (+2.57%) | 287,996 |
| 23 Apr 2024 | USD | 13.06 | 13.49 | 13.06 | 13.22 | 13.22 | +0.14 (+1.07%) | 219,161 |
| 22 Apr 2024 | USD | 13.05 | 13.32 | 12.82 | 13.08 | 13.08 | -0.02 (-0.15%) | 275,511 |
| 19 Apr 2024 | USD | 12.97 | 13.25 | 12.97 | 13.1 | 13.1 | +0.08 (+0.61%) | 285,114 |
| 18 Apr 2024 | USD | 13.1 | 13.32 | 12.97 | 13.02 | 13.02 | +0.02 (+0.15%) | 383,693 |
| 17 Apr 2024 | USD | 13.38 | 13.38 | 12.87 | 13 | 13 | -0.18 (-1.37%) | 439,619 |
| 16 Apr 2024 | USD | 13.05 | 13.31 | 12.95 | 13.18 | 13.18 | +0.09 (+0.69%) | 312,736 |
| 15 Apr 2024 | USD | 13.29 | 13.33 | 12.98 | 13.09 | 13.09 | -0.23 (-1.73%) | 293,299 |
| 12 Apr 2024 | USD | 13.76 | 13.795 | 13.235 | 13.32 | 13.32 | -0.63 (-4.52%) | 309,399 |
| 11 Apr 2024 | USD | 13.88 | 14.13 | 13.6 | 13.95 | 13.95 | +0.3 (+2.20%) | 147,632 |
| 10 Apr 2024 | USD | 14.06 | 14.18 | 13.56 | 13.65 | 13.65 | -0.99 (-6.76%) | 225,373 |
| 9 Apr 2024 | USD | 14.33 | 14.67 | 14.16 | 14.64 | 14.64 | +0.38 (+2.66%) | 227,682 |
| 8 Apr 2024 | USD | 14.31 | 14.345 | 14.16 | 14.26 | 14.26 | +0.03 (+0.21%) | 137,513 |
| 5 Apr 2024 | USD | 14.09 | 14.32 | 13.99 | 14.23 | 14.23 | +0.04 (+0.28%) | 193,376 |
| 4 Apr 2024 | USD | 14.02 | 14.37 | 13.87 | 14.19 | 14.19 | +0.33 (+2.38%) | 203,445 |
| 3 Apr 2024 | USD | 13.46 | 13.99 | 13.46 | 13.86 | 13.86 | +0.36 (+2.67%) | 170,859 |
| 2 Apr 2024 | USD | 13.76 | 13.76 | 13.46 | 13.5 | 13.5 | -0.56 (-3.98%) | 310,149 |
| 1 Apr 2024 | USD | 14.6 | 14.6 | 13.8 | 14.06 | 14.06 | -0.46 (-3.17%) | 396,457 |
| 28 Mar 2024 | USD | 14.15 | 14.76 | 14.15 | 14.52 | 14.52 | +0.23 (+1.61%) | 248,060 |
| 27 Mar 2024 | USD | 13.73 | 14.29 | 13.73 | 14.29 | 14.29 | +0.67 (+4.92%) | 211,391 |
| 26 Mar 2024 | USD | 13.7 | 13.74 | 13.48 | 13.62 | 13.62 | +0.06 (+0.44%) | 199,545 |
| 25 Mar 2024 | USD | 13.72 | 13.81 | 13.45 | 13.56 | 13.56 | +0.13 (+0.97%) | 167,374 |
| 22 Mar 2024 | USD | 14.18 | 14.18 | 13.375 | 13.43 | 13.43 | -0.63 (-4.48%) | 465,781 |
| 21 Mar 2024 | USD | 14.2 | 14.29 | 14.04 | 14.06 | 14.06 | 0.0 (0.0%) | 257,106 |
| 20 Mar 2024 | USD | 13.78 | 14.2 | 13.715 | 14.06 | 14.06 | +0.18 (+1.30%) | 222,528 |
| 19 Mar 2024 | USD | 13.44 | 13.9 | 13.14 | 13.88 | 13.88 | +0.57 (+4.28%) | 286,940 |
| 18 Mar 2024 | USD | 13.8 | 13.89 | 13.31 | 13.31 | 13.31 | -0.43 (-3.13%) | 328,538 |
| 15 Mar 2024 | USD | 13.67 | 13.8 | 13.05 | 13.74 | 13.74 | -0.08 (-0.58%) | 951,017 |
