| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 67.24 | 67.415 | 65.98 | 66.09 | 66.09 | -1.05 (-1.56%) | 9,330 |
| 16 May 2024 | USD | 66.5 | 67.14 | 66.5 | 67.14 | 67.14 | +0.18 (+0.27%) | 7,700 |
| 15 May 2024 | USD | 67.32 | 67.32 | 66.76 | 66.96 | 66.96 | -0.16 (-0.24%) | 7,200 |
| 14 May 2024 | USD | 66.57 | 67.17 | 66.57 | 67.12 | 67.12 | +0.99 (+1.50%) | 8,200 |
| 13 May 2024 | USD | 66.93 | 66.93 | 65.89 | 66.13 | 66.13 | -0.87 (-1.30%) | 7,100 |
| 10 May 2024 | USD | 67.23 | 67.23 | 66.72 | 67 | 67 | 0.0 (0.0%) | 4,000 |
| 9 May 2024 | USD | 67.49 | 67.49 | 66.77 | 67 | 67 | +0.04 (+0.06%) | 9,000 |
| 8 May 2024 | USD | 66.75 | 66.98 | 66.75 | 66.96 | 66.96 | -0.04 (-0.06%) | 6,200 |
| 7 May 2024 | USD | 66.56 | 67.47 | 66.24 | 67 | 67 | +0.07 (+0.10%) | 9,300 |
| 6 May 2024 | USD | 66.67 | 67.97 | 66.67 | 66.93 | 66.93 | -0.06 (-0.09%) | 11,000 |
| 3 May 2024 | USD | 66.38 | 68.5 | 66.38 | 66.99 | 66.99 | +0.18 (+0.27%) | 6,300 |
| 2 May 2024 | USD | 65.6 | 67.07 | 64.68 | 66.81 | 66.81 | -0.27 (-0.40%) | 11,800 |
| 1 May 2024 | USD | 66.31 | 67.08 | 66.2 | 67.08 | 67.08 | +0.82 (+1.24%) | 12,900 |
| 30 Apr 2024 | USD | 66.96 | 67.94 | 66.2 | 66.26 | 66.26 | -1.22 (-1.81%) | 9,100 |
| 29 Apr 2024 | USD | 67.3 | 67.48 | 66.52 | 67.48 | 67.48 | +0.63 (+0.94%) | 9,500 |
| 26 Apr 2024 | USD | 67.82 | 67.82 | 66.23 | 66.85 | 66.85 | -0.74 (-1.09%) | 8,000 |
| 25 Apr 2024 | USD | 66.81 | 67.59 | 66.81 | 67.59 | 67.59 | +0.09 (+0.13%) | 5,600 |
| 24 Apr 2024 | USD | 66.7 | 67.62 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 7,800 |
| 23 Apr 2024 | USD | 66.76 | 67.9 | 66.76 | 67.5 | 67.5 | +0.58 (+0.87%) | 8,100 |
| 22 Apr 2024 | USD | 67.82 | 68 | 66.92 | 66.92 | 66.92 | -0.08 (-0.12%) | 6,200 |
| 19 Apr 2024 | USD | 66.07 | 67.57 | 66.07 | 67 | 67 | +0.15 (+0.22%) | 16,600 |
| 18 Apr 2024 | USD | 67.78 | 67.78 | 66.24 | 66.85 | 66.85 | -0.19 (-0.28%) | 11,400 |
| 17 Apr 2024 | USD | 69 | 69 | 67.04 | 67.04 | 67.04 | -2.63 (-3.77%) | 9,900 |
| 16 Apr 2024 | USD | 69.45 | 69.7 | 69.4 | 69.67 | 69.67 | +1.32 (+1.93%) | 5,300 |
| 15 Apr 2024 | USD | 68.2 | 68.35 | 67.86 | 68.35 | 68.35 | -0.2 (-0.29%) | 6,100 |
| 12 Apr 2024 | USD | 69.19 | 70 | 68.55 | 68.55 | 68.55 | -0.63 (-0.91%) | 4,900 |
| 11 Apr 2024 | USD | 69.78 | 70 | 68.18 | 69.18 | 69.18 | -0.86 (-1.23%) | 7,200 |
| 10 Apr 2024 | USD | 75.15 | 75.15 | 68.75 | 70.04 | 70.04 | -0.75 (-1.06%) | 9,500 |
| 9 Apr 2024 | USD | 70.5 | 71.62 | 69.91 | 70.79 | 70.79 | +1.28 (+1.84%) | 8,600 |
| 8 Apr 2024 | USD | 69.37 | 69.51 | 69.37 | 69.51 | 69.51 | -0.64 (-0.91%) | 5,200 |
