| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 74.02 | 74.67 | 71.11 | 71.11 | 71.11 | -4.03 (-5.36%) | 6,700 |
| 22 Jan 2024 | USD | 75.23 | 76.5 | 73.9 | 75.14 | 75.14 | +1.2 (+1.62%) | 15,500 |
| 19 Jan 2024 | USD | 70.79 | 73.94 | 69.1 | 73.94 | 73.94 | +3.3 (+4.67%) | 21,700 |
| 18 Jan 2024 | USD | 71.5 | 71.7 | 70.4 | 70.64 | 70.64 | -0.67 (-0.94%) | 7,900 |
| 17 Jan 2024 | USD | 72.37 | 73 | 70.42 | 71.31 | 71.31 | -0.25 (-0.35%) | 18,900 |
| 16 Jan 2024 | USD | 72.93 | 73.89 | 71.56 | 71.56 | 71.56 | -1.18 (-1.62%) | 14,600 |
| 12 Jan 2024 | USD | 71.99 | 75.27 | 70.97 | 72.74 | 72.74 | +2.28 (+3.24%) | 24,900 |
| 11 Jan 2024 | USD | 69.05 | 70.97 | 68.07 | 70.46 | 70.46 | +0.36 (+0.51%) | 12,800 |
| 10 Jan 2024 | USD | 70.74 | 70.74 | 69.2 | 70.1 | 70.1 | -1.11 (-1.56%) | 8,300 |
| 9 Jan 2024 | USD | 69.42 | 72.43 | 69.42 | 71.21 | 71.21 | +0.87 (+1.24%) | 13,900 |
| 8 Jan 2024 | USD | 71.01 | 71.72 | 70 | 70.34 | 70.34 | -0.73 (-1.03%) | 15,200 |
| 5 Jan 2024 | USD | 70 | 72.06 | 68.81 | 71.07 | 71.07 | +0.77 (+1.10%) | 12,400 |
| 4 Jan 2024 | USD | 70.04 | 71.12 | 69.17 | 70.3 | 70.3 | +1.16 (+1.68%) | 10,100 |
| 3 Jan 2024 | USD | 70.81 | 70.96 | 68.49 | 69.14 | 69.14 | -2.04 (-2.87%) | 11,500 |
| 2 Jan 2024 | USD | 70.4 | 73.15 | 70.29 | 71.18 | 71.18 | +0.67 (+0.95%) | 15,500 |
| 29 Dec 2023 | USD | 78.14 | 78.14 | 70.49 | 70.51 | 70.51 | -7.99 (-10.18%) | 29,300 |
| 28 Dec 2023 | USD | 79.74 | 80.13 | 78.07 | 78.5 | 78.5 | -0.12 (-0.15%) | 8,700 |
| 27 Dec 2023 | USD | 80.55 | 80.55 | 78.62 | 78.62 | 78.62 | -1.27 (-1.59%) | 9,200 |
| 26 Dec 2023 | USD | 79.97 | 80.13 | 77.07 | 79.89 | 79.89 | -0.63 (-0.78%) | 10,200 |
| 22 Dec 2023 | USD | 80.75 | 80.83 | 75.6 | 80.52 | 80.52 | +0.85 (+1.07%) | 13,400 |
| 21 Dec 2023 | USD | 79.46 | 80.29 | 77.75 | 79.67 | 79.67 | -0.32 (-0.40%) | 9,700 |
| 20 Dec 2023 | USD | 78.57 | 81.23 | 78.57 | 79.99 | 79.99 | -1.15 (-1.42%) | 13,100 |
| 19 Dec 2023 | USD | 82 | 82.4 | 80.79 | 81.14 | 81.14 | -0.86 (-1.05%) | 9,500 |
| 18 Dec 2023 | USD | 85.92 | 85.92 | 80.01 | 82 | 82 | -3.86 (-4.50%) | 7,600 |
| 15 Dec 2023 | USD | 84.92 | 85.86 | 82.0901 | 85.86 | 85.86 | +1.33 (+1.57%) | 40,041 |
| 14 Dec 2023 | USD | 79 | 84.53 | 79 | 84.53 | 84.53 | +6.45 (+8.26%) | 13,100 |
| 13 Dec 2023 | USD | 77.46 | 79.6 | 76.75 | 78.08 | 78.08 | -0.33 (-0.42%) | 29,900 |
| 12 Dec 2023 | USD | 79.82 | 81 | 78.41 | 78.41 | 78.41 | -2.79 (-3.44%) | 14,700 |
| 11 Dec 2023 | USD | 77.67 | 81.61 | 77.67 | 81.2 | 81.2 | +3.49 (+4.49%) | 15,000 |
| 8 Dec 2023 | USD | 78.12 | 81.19 | 75.83 | 77.71 | 77.71 | -0.29 (-0.37%) | 13,500 |
