Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 58.86 | 59.85 | 58.81 | 59.21 | 59.21 | -0.57 (-0.95%) | 52,200 |
30 May 2024 | USD | 58.36 | 61.1 | 58.02 | 59.78 | 59.78 | +1.42 (+2.43%) | 43,900 |
29 May 2024 | USD | 58.24 | 59.02 | 58.17 | 58.36 | 58.36 | -0.4 (-0.68%) | 16,200 |
28 May 2024 | USD | 65 | 65 | 58.54 | 58.76 | 58.76 | -6.15 (-9.47%) | 30,800 |
24 May 2024 | USD | 64.9 | 66.53 | 64.9 | 64.91 | 64.91 | +0.01 (+0.02%) | 9,600 |
23 May 2024 | USD | 66.61 | 66.61 | 64.9 | 64.9 | 64.9 | -1.82 (-2.73%) | 7,300 |
22 May 2024 | USD | 67.13 | 67.13 | 66.53 | 66.72 | 66.72 | -0.27 (-0.40%) | 7,500 |
21 May 2024 | USD | 67.08 | 67.08 | 66.5 | 66.99 | 66.99 | -0.18 (-0.27%) | 9,400 |
20 May 2024 | USD | 65.98 | 67.56 | 65.75 | 67.17 | 67.17 | +1.08 (+1.63%) | 15,400 |
17 May 2024 | USD | 67.24 | 67.42 | 65.98 | 66.09 | 66.09 | -1.05 (-1.56%) | 9,700 |
16 May 2024 | USD | 66.5 | 67.14 | 66.5 | 67.14 | 67.14 | +0.18 (+0.27%) | 7,700 |
15 May 2024 | USD | 67.32 | 67.32 | 66.76 | 66.96 | 66.96 | -0.16 (-0.24%) | 7,200 |
14 May 2024 | USD | 66.57 | 67.17 | 66.57 | 67.12 | 67.12 | +0.99 (+1.50%) | 8,200 |
13 May 2024 | USD | 66.93 | 66.93 | 65.89 | 66.13 | 66.13 | -0.87 (-1.30%) | 7,100 |
10 May 2024 | USD | 67.23 | 67.23 | 66.72 | 67 | 67 | 0.0 (0.0%) | 4,000 |
9 May 2024 | USD | 67.49 | 67.49 | 66.77 | 67 | 67 | +0.04 (+0.06%) | 9,000 |
8 May 2024 | USD | 66.75 | 66.98 | 66.75 | 66.96 | 66.96 | -0.04 (-0.06%) | 6,200 |
7 May 2024 | USD | 66.56 | 67.47 | 66.24 | 67 | 67 | +0.07 (+0.10%) | 9,300 |
6 May 2024 | USD | 66.67 | 67.97 | 66.67 | 66.93 | 66.93 | -0.06 (-0.09%) | 11,000 |
3 May 2024 | USD | 66.38 | 68.5 | 66.38 | 66.99 | 66.99 | +0.18 (+0.27%) | 6,300 |
2 May 2024 | USD | 65.6 | 67.07 | 64.68 | 66.81 | 66.81 | -0.27 (-0.40%) | 11,800 |
1 May 2024 | USD | 66.31 | 67.08 | 66.2 | 67.08 | 67.08 | +0.82 (+1.24%) | 12,900 |
30 Apr 2024 | USD | 66.96 | 67.94 | 66.2 | 66.26 | 66.26 | -1.22 (-1.81%) | 9,100 |
29 Apr 2024 | USD | 67.3 | 67.48 | 66.52 | 67.48 | 67.48 | +0.63 (+0.94%) | 9,500 |
26 Apr 2024 | USD | 67.82 | 67.82 | 66.23 | 66.85 | 66.85 | -0.74 (-1.09%) | 8,000 |
25 Apr 2024 | USD | 66.81 | 67.59 | 66.81 | 67.59 | 67.59 | +0.09 (+0.13%) | 5,600 |
24 Apr 2024 | USD | 66.7 | 67.62 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 7,800 |
23 Apr 2024 | USD | 66.76 | 67.9 | 66.76 | 67.5 | 67.5 | +0.58 (+0.87%) | 8,100 |
22 Apr 2024 | USD | 67.82 | 68 | 66.92 | 66.92 | 66.92 | -0.08 (-0.12%) | 6,200 |
19 Apr 2024 | USD | 66.07 | 67.57 | 66.07 | 67 | 67 | +0.15 (+0.22%) | 16,600 |