| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8,311 | 8,349.85 | 8,190 | 8,204.2 | 8,204.2 | -126.45 (-1.52%) | 280,589 |
| 10 Apr 2024 | INR | 8,425 | 8,474.7 | 8,287.55 | 8,330.65 | 8,330.65 | -59.75 (-0.71%) | 175,896 |
| 9 Apr 2024 | INR | 8,593 | 8,757 | 8,370.05 | 8,390.4 | 8,390.4 | -172.7 (-2.02%) | 230,661 |
| 8 Apr 2024 | INR | 8,850 | 8,864 | 8,545.25 | 8,563.1 | 8,563.1 | -212.35 (-2.42%) | 210,012 |
| 5 Apr 2024 | INR | 8,765 | 8,821.5 | 8,750.1 | 8,775.45 | 8,775.45 | -18.6 (-0.21%) | 104,436 |
| 4 Apr 2024 | INR | 8,909.95 | 8,939.95 | 8,702 | 8,794.05 | 8,794.05 | -44.25 (-0.50%) | 150,707 |
| 3 Apr 2024 | INR | 8,826.2 | 8,947 | 8,767.55 | 8,838.3 | 8,838.3 | +12.1 (+0.14%) | 148,508 |
| 2 Apr 2024 | INR | 8,860 | 8,950 | 8,750 | 8,826.2 | 8,826.2 | -123.45 (-1.38%) | 205,259 |
| 1 Apr 2024 | INR | 8,799 | 9,023 | 8,780.05 | 8,949.65 | 8,949.65 | +175.55 (+2.00%) | 238,495 |
| 28 Mar 2024 | INR | 8,802.25 | 8,894 | 8,722.25 | 8,774.1 | 8,774.1 | -28.15 (-0.32%) | 243,381 |
| 27 Mar 2024 | INR | 8,795 | 8,888 | 8,729.05 | 8,802.25 | 8,802.25 | +37.95 (+0.43%) | 304,430 |
| 26 Mar 2024 | INR | 8,350 | 8,810 | 8,300 | 8,764.3 | 8,764.3 | +385.35 (+4.60%) | 505,302 |
| 22 Mar 2024 | INR | 8,292.1 | 8,448 | 8,140 | 8,378.95 | 8,378.95 | -31.25 (-0.37%) | 288,085 |
| 21 Mar 2024 | INR | 8,321.05 | 8,450 | 8,263.1 | 8,410.2 | 8,410.2 | +168.4 (+2.04%) | 247,898 |
| 20 Mar 2024 | INR | 8,300 | 8,370.7 | 8,128.75 | 8,241.8 | 8,241.8 | -32.95 (-0.40%) | 291,971 |
| 19 Mar 2024 | INR | 8,600 | 8,645 | 8,249.6 | 8,274.75 | 8,274.75 | -339.35 (-3.94%) | 405,472 |
| 18 Mar 2024 | INR | 8,480 | 8,698 | 8,305 | 8,614.1 | 8,614.1 | +160.8 (+1.90%) | 435,341 |
| 15 Mar 2024 | INR | 8,470.2 | 8,483.95 | 8,145 | 8,453.3 | 8,453.3 | -16.9 (-0.20%) | 503,281 |
| 14 Mar 2024 | INR | 8,000 | 8,499 | 7,905 | 8,470.2 | 8,470.2 | +437.05 (+5.44%) | 411,117 |
| 13 Mar 2024 | INR | 8,370 | 8,416.9 | 7,960 | 8,033.15 | 8,033.15 | -237.25 (-2.87%) | 484,645 |
| 12 Mar 2024 | INR | 8,324.95 | 8,619.2 | 8,190 | 8,270.4 | 8,270.4 | +166.95 (+2.06%) | 1,196,903 |
| 11 Mar 2024 | INR | 8,472.35 | 8,472.35 | 8,058.05 | 8,103.45 | 8,103.45 | -198.35 (-2.39%) | 216,571 |
| 7 Mar 2024 | INR | 8,084 | 8,385 | 7,954.1 | 8,301.8 | 8,301.8 | +295.5 (+3.69%) | 457,762 |
| 6 Mar 2024 | INR | 7,690 | 8,070 | 7,602.55 | 8,006.3 | 8,006.3 | +270.85 (+3.50%) | 229,935 |
| 5 Mar 2024 | INR | 7,774.6 | 7,799 | 7,630.8 | 7,735.45 | 7,735.45 | -45.35 (-0.58%) | 74,394 |
| 4 Mar 2024 | INR | 7,776.95 | 7,850 | 7,701.55 | 7,780.8 | 7,780.8 | +70.75 (+0.92%) | 122,205 |
| 1 Mar 2024 | INR | 7,724.95 | 7,840 | 7,635 | 7,710.05 | 7,710.05 | +37.05 (+0.48%) | 81,008 |
| 29 Feb 2024 | INR | 7,630 | 7,713 | 7,582.6 | 7,673 | 7,673 | +23.65 (+0.31%) | 184,882 |
| 28 Feb 2024 | INR | 7,859.95 | 7,898.25 | 7,622.85 | 7,649.35 | 7,649.35 | -200.4 (-2.55%) | 162,364 |
| 27 Feb 2024 | INR | 7,948.2 | 8,014.9 | 7,814 | 7,849.75 | 7,849.75 | -37 (-0.47%) | 132,516 |
