| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 3,248.7 | 3,259 | 3,215.1 | 3,227.1 | 3,227.1 | -9.1 (-0.28%) | 47,498 |
| 8 Mar 2023 | INR | 3,215.05 | 3,258.7 | 3,215.05 | 3,236.2 | 3,236.2 | -0.3 (-0.01%) | 72,077 |
| 6 Mar 2023 | INR | 3,179 | 3,249.9 | 3,160.15 | 3,236.5 | 3,236.5 | +83.3 (+2.64%) | 98,909 |
| 3 Mar 2023 | INR | 3,155.55 | 3,184.5 | 3,143.95 | 3,153.2 | 3,153.2 | +5.75 (+0.18%) | 95,563 |
| 2 Mar 2023 | INR | 3,159.05 | 3,159.95 | 3,124 | 3,147.45 | 3,147.45 | -15.3 (-0.48%) | 36,718 |
| 1 Mar 2023 | INR | 3,169.1 | 3,188 | 3,142.2 | 3,162.75 | 3,162.75 | -6.35 (-0.20%) | 26,858 |
| 28 Feb 2023 | INR | 3,168.25 | 3,189.9 | 3,147.05 | 3,169.1 | 3,169.1 | +9.65 (+0.31%) | 67,186 |
| 27 Feb 2023 | INR | 3,130 | 3,175 | 3,130 | 3,159.45 | 3,159.45 | +11.55 (+0.37%) | 109,019 |
| 24 Feb 2023 | INR | 3,153.9 | 3,175.25 | 3,139.1 | 3,147.9 | 3,147.9 | -5.35 (-0.17%) | 34,721 |
| 23 Feb 2023 | INR | 3,170.8 | 3,182.15 | 3,145.85 | 3,153.25 | 3,153.25 | -11.6 (-0.37%) | 56,707 |
| 22 Feb 2023 | INR | 3,165.15 | 3,202 | 3,142.3 | 3,164.85 | 3,164.85 | -35.75 (-1.12%) | 121,696 |
| 21 Feb 2023 | INR | 3,249.95 | 3,264.2 | 3,195 | 3,200.6 | 3,200.6 | -38.55 (-1.19%) | 44,319 |
| 20 Feb 2023 | INR | 3,243.85 | 3,281.05 | 3,225.05 | 3,239.15 | 3,239.15 | +7.5 (+0.23%) | 163,396 |
| 17 Feb 2023 | INR | 3,220 | 3,238 | 3,187.55 | 3,231.65 | 3,231.65 | +10.15 (+0.32%) | 78,707 |
| 16 Feb 2023 | INR | 3,171.75 | 3,234.95 | 3,170 | 3,221.5 | 3,221.5 | +56.45 (+1.78%) | 74,927 |
| 15 Feb 2023 | INR | 3,141.15 | 3,174.65 | 3,129.6 | 3,165.05 | 3,165.05 | +20.35 (+0.65%) | 23,904 |
| 14 Feb 2023 | INR | 3,135.85 | 3,168 | 3,117.7 | 3,144.7 | 3,144.7 | +21.65 (+0.69%) | 25,373 |
| 13 Feb 2023 | INR | 3,177 | 3,177 | 3,102.6 | 3,123.05 | 3,123.05 | -53.55 (-1.69%) | 63,299 |
| 10 Feb 2023 | INR | 3,186.25 | 3,212 | 3,162.5 | 3,176.6 | 3,176.6 | -14.3 (-0.45%) | 49,742 |
| 9 Feb 2023 | INR | 3,174 | 3,209.6 | 3,161.35 | 3,190.9 | 3,190.9 | +21.3 (+0.67%) | 103,972 |
| 8 Feb 2023 | INR | 3,180 | 3,193.3 | 3,165.75 | 3,169.6 | 3,169.6 | -1.8 (-0.06%) | 62,686 |
| 7 Feb 2023 | INR | 3,130 | 3,179 | 3,130 | 3,171.4 | 3,171.4 | +47.1 (+1.51%) | 87,963 |
| 6 Feb 2023 | INR | 3,123.7 | 3,144.7 | 3,102.1 | 3,124.3 | 3,124.3 | +0.6 (+0.02%) | 38,093 |
| 3 Feb 2023 | INR | 3,127.65 | 3,169 | 3,086.2 | 3,123.7 | 3,123.7 | +11.65 (+0.37%) | 55,908 |
| 2 Feb 2023 | INR | 3,027.9 | 3,130 | 3,023.9 | 3,112.05 | 3,112.05 | +86.35 (+2.85%) | 77,350 |
| 1 Feb 2023 | INR | 3,049 | 3,086.5 | 3,012.25 | 3,025.7 | 3,025.7 | -21.2 (-0.70%) | 39,909 |
| 31 Jan 2023 | INR | 3,068 | 3,068 | 3,013.8 | 3,046.9 | 3,046.9 | -7.75 (-0.25%) | 53,244 |
| 30 Jan 2023 | INR | 3,035.15 | 3,079.95 | 3,019.5 | 3,054.65 | 3,054.65 | +3.1 (+0.10%) | 40,027 |
| 27 Jan 2023 | INR | 3,086.25 | 3,124.8 | 3,032.55 | 3,051.55 | 3,051.55 | -31.95 (-1.04%) | 43,453 |
| 25 Jan 2023 | INR | 3,112.5 | 3,117.45 | 3,068.55 | 3,083.5 | 3,083.5 | -36.35 (-1.17%) | 55,872 |
