| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,900 | 2,923.95 | 2,892.85 | 2,912.85 | 2,912.85 | +19.95 (+0.69%) | 64,732 |
| 28 Oct 2022 | INR | 2,909.45 | 2,923.95 | 2,885.5 | 2,892.9 | 2,892.9 | -11.95 (-0.41%) | 43,795 |
| 27 Oct 2022 | INR | 2,920.5 | 2,921.45 | 2,883.25 | 2,904.85 | 2,904.85 | -10.15 (-0.35%) | 102,897 |
| 25 Oct 2022 | INR | 2,932.5 | 2,932.5 | 2,912.25 | 2,915 | 2,915 | -20.6 (-0.70%) | 91,366 |
| 24 Oct 2022 | INR | 2,949 | 2,950 | 2,925.05 | 2,935.6 | 2,935.6 | +18.8 (+0.64%) | 10,019 |
| 21 Oct 2022 | INR | 2,934.7 | 2,934.7 | 2,912.25 | 2,916.8 | 2,916.8 | -3.25 (-0.11%) | 62,441 |
| 20 Oct 2022 | INR | 2,895 | 2,936.9 | 2,886.6 | 2,920.05 | 2,920.05 | -35.45 (-1.20%) | 127,944 |
| 19 Oct 2022 | INR | 2,963.1 | 2,977.3 | 2,945.25 | 2,955.5 | 2,955.5 | +6.3 (+0.21%) | 84,685 |
| 18 Oct 2022 | INR | 2,955 | 2,978.75 | 2,940.25 | 2,949.2 | 2,949.2 | +8.95 (+0.30%) | 98,240 |
| 17 Oct 2022 | INR | 2,956.5 | 2,956.5 | 2,930.25 | 2,940.25 | 2,940.25 | -7.05 (-0.24%) | 58,493 |
| 14 Oct 2022 | INR | 2,974.95 | 2,985 | 2,942.25 | 2,947.3 | 2,947.3 | +17.35 (+0.59%) | 77,922 |
| 13 Oct 2022 | INR | 2,935 | 2,935 | 2,905.2 | 2,929.95 | 2,929.95 | +12.5 (+0.43%) | 52,621 |
| 12 Oct 2022 | INR | 2,901 | 2,947 | 2,901 | 2,917.45 | 2,917.45 | +8.3 (+0.29%) | 99,300 |
| 11 Oct 2022 | INR | 2,979.95 | 2,982.7 | 2,904 | 2,909.15 | 2,909.15 | -55.95 (-1.89%) | 105,554 |
| 10 Oct 2022 | INR | 2,942 | 2,983.95 | 2,925.75 | 2,965.1 | 2,965.1 | -2.9 (-0.10%) | 83,613 |
| 7 Oct 2022 | INR | 3,038.55 | 3,044.8 | 2,956.5 | 2,968 | 2,968 | -70.55 (-2.32%) | 135,898 |
| 6 Oct 2022 | INR | 3,019 | 3,055 | 2,998.05 | 3,038.55 | 3,038.55 | +43.35 (+1.45%) | 91,589 |
| 4 Oct 2022 | INR | 2,989.8 | 3,019.9 | 2,953 | 2,995.2 | 2,995.2 | +73.45 (+2.51%) | 106,794 |
| 3 Oct 2022 | INR | 2,985 | 2,996.95 | 2,909.9 | 2,921.75 | 2,921.75 | -60.75 (-2.04%) | 66,371 |
| 30 Sep 2022 | INR | 2,938.5 | 2,990 | 2,925.55 | 2,982.5 | 2,982.5 | +32.6 (+1.11%) | 50,552 |
| 29 Sep 2022 | INR | 2,985 | 2,985 | 2,927.85 | 2,949.9 | 2,949.9 | 0.0 (0.0%) | 86,801 |
| 28 Sep 2022 | INR | 2,989.9 | 2,993 | 2,940.1 | 2,949.9 | 2,949.9 | -47.2 (-1.57%) | 87,997 |
| 27 Sep 2022 | INR | 2,990 | 3,020 | 2,962.25 | 2,997.1 | 2,997.1 | +41.65 (+1.41%) | 71,022 |
| 26 Sep 2022 | INR | 2,993.7 | 2,993.7 | 2,921.15 | 2,955.45 | 2,955.45 | -38.25 (-1.28%) | 65,619 |
| 23 Sep 2022 | INR | 3,010.1 | 3,046 | 2,987.1 | 2,993.7 | 2,993.7 | -16.4 (-0.54%) | 64,776 |
| 22 Sep 2022 | INR | 3,010 | 3,030 | 2,990.45 | 3,010.1 | 3,010.1 | -2.9 (-0.10%) | 48,473 |
| 21 Sep 2022 | INR | 3,025.4 | 3,040.5 | 3,000.05 | 3,013 | 3,013 | -5.7 (-0.19%) | 62,697 |
| 20 Sep 2022 | INR | 3,028 | 3,049 | 3,010 | 3,018.7 | 3,018.7 | +19.35 (+0.65%) | 88,726 |
| 19 Sep 2022 | INR | 3,047.9 | 3,057.95 | 2,992.3 | 2,999.35 | 2,999.35 | -37.15 (-1.22%) | 104,666 |
| 16 Sep 2022 | INR | 3,115 | 3,115.05 | 3,025 | 3,036.5 | 3,036.5 | -73.2 (-2.35%) | 164,868 |
