| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 3,156.7 | 3,156.7 | 3,096.7 | 3,109.7 | 3,109.7 | -30.5 (-0.97%) | 60,425 |
| 14 Sep 2022 | INR | 3,160 | 3,175 | 3,125 | 3,140.2 | 3,140.2 | -64.75 (-2.02%) | 92,285 |
| 13 Sep 2022 | INR | 3,238.7 | 3,238.7 | 3,192.7 | 3,204.95 | 3,204.95 | -3.55 (-0.11%) | 51,166 |
| 12 Sep 2022 | INR | 3,190 | 3,220 | 3,180 | 3,208.5 | 3,208.5 | +36.55 (+1.15%) | 84,569 |
| 9 Sep 2022 | INR | 3,168 | 3,190 | 3,108.85 | 3,171.95 | 3,171.95 | +31.95 (+1.02%) | 103,349 |
| 8 Sep 2022 | INR | 3,092 | 3,168 | 3,092 | 3,140 | 3,140 | +65.35 (+2.13%) | 100,885 |
| 7 Sep 2022 | INR | 3,090 | 3,101.8 | 3,064.25 | 3,074.65 | 3,074.65 | -17.15 (-0.55%) | 160,666 |
| 6 Sep 2022 | INR | 3,144 | 3,144.05 | 3,077.15 | 3,091.8 | 3,091.8 | -31.75 (-1.02%) | 102,043 |
| 5 Sep 2022 | INR | 3,148 | 3,174 | 3,115 | 3,123.55 | 3,123.55 | -24.15 (-0.77%) | 61,418 |
| 2 Sep 2022 | INR | 3,136.1 | 3,160 | 3,116.4 | 3,147.7 | 3,147.7 | +43.65 (+1.41%) | 42,039 |
| 1 Sep 2022 | INR | 3,169 | 3,178.65 | 3,097.2 | 3,104.05 | 3,104.05 | -65.8 (-2.08%) | 111,906 |
| 30 Aug 2022 | INR | 3,167.6 | 3,184.3 | 3,158.5 | 3,169.85 | 3,169.85 | +15.7 (+0.50%) | 109,110 |
| 29 Aug 2022 | INR | 3,189.05 | 3,209.9 | 3,140 | 3,154.15 | 3,154.15 | -75.1 (-2.33%) | 170,257 |
| 26 Aug 2022 | INR | 3,226.9 | 3,259 | 3,218 | 3,229.25 | 3,229.25 | +7.45 (+0.23%) | 53,770 |
| 25 Aug 2022 | INR | 3,259.8 | 3,262 | 3,216 | 3,221.8 | 3,221.8 | -20.9 (-0.64%) | 40,800 |
| 24 Aug 2022 | INR | 3,250 | 3,266.3 | 3,201 | 3,242.7 | 3,242.7 | -6.45 (-0.20%) | 28,565 |
| 23 Aug 2022 | INR | 3,266 | 3,287.25 | 3,246 | 3,249.15 | 3,249.15 | -39.15 (-1.19%) | 57,951 |
| 22 Aug 2022 | INR | 3,334.9 | 3,334.9 | 3,272 | 3,288.3 | 3,288.3 | -49.8 (-1.49%) | 53,666 |
| 19 Aug 2022 | INR | 3,351 | 3,375 | 3,325.1 | 3,338.1 | 3,338.1 | -9.6 (-0.29%) | 52,683 |
| 18 Aug 2022 | INR | 3,375 | 3,379.9 | 3,326.05 | 3,347.7 | 3,347.7 | -23.6 (-0.70%) | 62,023 |
| 17 Aug 2022 | INR | 3,359.3 | 3,389 | 3,333.85 | 3,371.3 | 3,371.3 | +29.45 (+0.88%) | 55,222 |
| 16 Aug 2022 | INR | 3,399.9 | 3,399.9 | 3,334.95 | 3,341.85 | 3,341.85 | -35.85 (-1.06%) | 51,581 |
| 12 Aug 2022 | INR | 3,412 | 3,412 | 3,356 | 3,377.7 | 3,377.7 | -30.6 (-0.90%) | 48,279 |
| 11 Aug 2022 | INR | 3,358.2 | 3,419.45 | 3,345 | 3,408.3 | 3,408.3 | +70.7 (+2.12%) | 99,926 |
| 10 Aug 2022 | INR | 3,378.95 | 3,387.75 | 3,325.2 | 3,337.6 | 3,337.6 | -34.85 (-1.03%) | 39,199 |
| 8 Aug 2022 | INR | 3,374.9 | 3,400 | 3,342.15 | 3,372.45 | 3,372.45 | +6.6 (+0.20%) | 68,196 |
| 5 Aug 2022 | INR | 3,310 | 3,424.95 | 3,295 | 3,365.85 | 3,365.85 | +46.1 (+1.39%) | 194,240 |
| 4 Aug 2022 | INR | 3,328 | 3,363 | 3,232.05 | 3,319.75 | 3,319.75 | -5.85 (-0.18%) | 125,559 |
| 3 Aug 2022 | INR | 3,296.4 | 3,342.85 | 3,255.1 | 3,325.6 | 3,325.6 | +29.2 (+0.89%) | 210,211 |
| 2 Aug 2022 | INR | 3,160 | 3,349.4 | 3,150.7 | 3,296.4 | 3,296.4 | +135.65 (+4.29%) | 451,603 |
