| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 3,033 | 3,033 | 2,957.4 | 2,989.1 | 2,989.1 | -2.55 (-0.09%) | 61,270 |
| 17 Jun 2022 | INR | 3,024.95 | 3,024.95 | 2,950 | 2,991.65 | 2,991.65 | -33.55 (-1.11%) | 77,717 |
| 16 Jun 2022 | INR | 3,119.95 | 3,134.9 | 3,020 | 3,025.2 | 3,025.2 | -58.9 (-1.91%) | 62,985 |
| 15 Jun 2022 | INR | 3,089.9 | 3,114.65 | 3,075 | 3,084.1 | 3,084.1 | +23.95 (+0.78%) | 57,478 |
| 14 Jun 2022 | INR | 3,082.5 | 3,200 | 3,048.35 | 3,060.15 | 3,060.15 | -15.7 (-0.51%) | 76,300 |
| 13 Jun 2022 | INR | 3,110 | 3,141.55 | 3,065.5 | 3,075.85 | 3,075.85 | -100.7 (-3.17%) | 68,591 |
| 10 Jun 2022 | INR | 3,190.25 | 3,195 | 3,131 | 3,176.55 | 3,176.55 | -31.9 (-0.99%) | 84,560 |
| 9 Jun 2022 | INR | 3,235.9 | 3,246.95 | 3,194.55 | 3,208.45 | 3,208.45 | -32.4 (-1.00%) | 61,587 |
| 8 Jun 2022 | INR | 3,309.75 | 3,309.75 | 3,225 | 3,240.85 | 3,240.85 | -39.25 (-1.20%) | 52,567 |
| 7 Jun 2022 | INR | 3,270 | 3,307 | 3,232.25 | 3,280.1 | 3,280.1 | -8.15 (-0.25%) | 45,245 |
| 6 Jun 2022 | INR | 3,297 | 3,307 | 3,222 | 3,288.25 | 3,288.25 | +4.55 (+0.14%) | 44,612 |
| 3 Jun 2022 | INR | 3,359.95 | 3,394.4 | 3,267.75 | 3,283.7 | 3,283.7 | -34.3 (-1.03%) | 59,291 |
| 2 Jun 2022 | INR | 3,299.75 | 3,339 | 3,273.9 | 3,318 | 3,318 | +33.65 (+1.02%) | 42,896 |
| 1 Jun 2022 | INR | 3,307.45 | 3,359.9 | 3,270.05 | 3,284.35 | 3,284.35 | -9.5 (-0.29%) | 98,099 |
| 31 May 2022 | INR | 3,305 | 3,309 | 3,265.95 | 3,293.85 | 3,293.85 | +7.8 (+0.24%) | 105,704 |
| 30 May 2022 | INR | 3,185.5 | 3,299.95 | 3,185.5 | 3,286.05 | 3,286.05 | +114.7 (+3.62%) | 43,495 |
| 27 May 2022 | INR | 3,150 | 3,188.95 | 3,113 | 3,171.35 | 3,171.35 | +74.7 (+2.41%) | 45,155 |
| 26 May 2022 | INR | 3,118.95 | 3,122.8 | 3,017.6 | 3,096.65 | 3,096.65 | +13.7 (+0.44%) | 57,140 |
| 25 May 2022 | INR | 3,151 | 3,179.95 | 3,066 | 3,082.95 | 3,082.95 | -92.4 (-2.91%) | 80,312 |
| 24 May 2022 | INR | 3,238.95 | 3,238.95 | 3,151.15 | 3,175.35 | 3,175.35 | -48.5 (-1.50%) | 37,132 |
| 23 May 2022 | INR | 3,224 | 3,275 | 3,204.55 | 3,223.85 | 3,223.85 | +6.4 (+0.20%) | 46,212 |
| 20 May 2022 | INR | 3,126 | 3,229.65 | 3,111 | 3,217.45 | 3,217.45 | +126.35 (+4.09%) | 64,394 |
| 19 May 2022 | INR | 3,170 | 3,177.5 | 3,080 | 3,091.1 | 3,091.1 | -132.4 (-4.11%) | 79,353 |
| 18 May 2022 | INR | 3,267.1 | 3,336.1 | 3,215 | 3,223.5 | 3,223.5 | -43.5 (-1.33%) | 88,759 |
| 17 May 2022 | INR | 3,193 | 3,280 | 3,135.8 | 3,267 | 3,267 | +115.05 (+3.65%) | 81,976 |
| 16 May 2022 | INR | 3,279.9 | 3,279.9 | 3,101 | 3,151.95 | 3,151.95 | -78.75 (-2.44%) | 151,483 |
| 13 May 2022 | INR | 3,394.7 | 3,395 | 3,220 | 3,230.7 | 3,230.7 | -269.4 (-7.70%) | 259,290 |
| 12 May 2022 | INR | 3,500.55 | 3,545.55 | 3,470.15 | 3,500.1 | 3,500.1 | -34.85 (-0.99%) | 125,825 |
| 11 May 2022 | INR | 3,605 | 3,605 | 3,485 | 3,534.95 | 3,534.95 | -36.35 (-1.02%) | 139,456 |
| 10 May 2022 | INR | 3,585 | 3,623.95 | 3,550 | 3,571.3 | 3,571.3 | +7.35 (+0.21%) | 120,733 |
