| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 3,517 | 3,649 | 3,456.75 | 3,563.95 | 3,563.95 | +46.85 (+1.33%) | 201,931 |
| 6 May 2022 | INR | 3,450 | 3,544.9 | 3,430 | 3,517.1 | 3,517.1 | +27.9 (+0.80%) | 147,407 |
| 5 May 2022 | INR | 3,478.35 | 3,528 | 3,430.45 | 3,489.2 | 3,489.2 | +57.95 (+1.69%) | 143,921 |
| 4 May 2022 | INR | 3,501.05 | 3,543.85 | 3,399 | 3,431.25 | 3,431.25 | -72.3 (-2.06%) | 66,527 |
| 2 May 2022 | INR | 3,540 | 3,557.05 | 3,487.5 | 3,503.55 | 3,503.55 | -57.7 (-1.62%) | 47,471 |
| 29 Apr 2022 | INR | 3,530 | 3,584.85 | 3,528.05 | 3,561.25 | 3,561.25 | +34.5 (+0.98%) | 41,186 |
| 28 Apr 2022 | INR | 3,510 | 3,547.2 | 3,486.7 | 3,526.75 | 3,526.75 | +22.75 (+0.65%) | 52,029 |
| 27 Apr 2022 | INR | 3,538.2 | 3,560 | 3,490.05 | 3,504 | 3,504 | -42 (-1.18%) | 72,240 |
| 26 Apr 2022 | INR | 3,509.95 | 3,559.4 | 3,509.95 | 3,546 | 3,546 | +62.55 (+1.80%) | 59,907 |
| 25 Apr 2022 | INR | 3,480 | 3,501.35 | 3,411 | 3,483.45 | 3,483.45 | -2.2 (-0.06%) | 110,774 |
| 22 Apr 2022 | INR | 3,534.9 | 3,544.9 | 3,480 | 3,485.65 | 3,485.65 | -47.3 (-1.34%) | 42,995 |
| 21 Apr 2022 | INR | 3,520.2 | 3,555.95 | 3,520.2 | 3,532.95 | 3,532.95 | +14.45 (+0.41%) | 26,777 |
| 20 Apr 2022 | INR | 3,569 | 3,584.1 | 3,510.15 | 3,518.5 | 3,518.5 | -46.85 (-1.31%) | 31,572 |
| 19 Apr 2022 | INR | 3,611 | 3,649.8 | 3,510 | 3,565.35 | 3,565.35 | -21.8 (-0.61%) | 78,505 |
| 18 Apr 2022 | INR | 3,500.05 | 3,615.55 | 3,500.05 | 3,587.15 | 3,587.15 | +19 (+0.53%) | 67,614 |
| 13 Apr 2022 | INR | 3,625 | 3,632.2 | 3,559 | 3,568.15 | 3,568.15 | -35.35 (-0.98%) | 38,516 |
| 12 Apr 2022 | INR | 3,699 | 3,702 | 3,595 | 3,603.5 | 3,603.5 | -88.6 (-2.40%) | 80,560 |
| 11 Apr 2022 | INR | 3,702 | 3,717.05 | 3,675 | 3,692.1 | 3,692.1 | -8.1 (-0.22%) | 45,065 |
| 8 Apr 2022 | INR | 3,710 | 3,733.85 | 3,690 | 3,700.2 | 3,700.2 | -9.4 (-0.25%) | 69,148 |
| 7 Apr 2022 | INR | 3,688.9 | 3,750 | 3,677.4 | 3,709.6 | 3,709.6 | +24.55 (+0.67%) | 124,440 |
| 6 Apr 2022 | INR | 3,670 | 3,709 | 3,635.45 | 3,685.05 | 3,685.05 | +8.5 (+0.23%) | 48,463 |
| 5 Apr 2022 | INR | 3,700 | 3,720 | 3,654.6 | 3,676.55 | 3,676.55 | +7.7 (+0.21%) | 57,256 |
| 4 Apr 2022 | INR | 3,619 | 3,704.6 | 3,593.5 | 3,668.85 | 3,668.85 | +81.3 (+2.27%) | 106,382 |
| 1 Apr 2022 | INR | 3,580 | 3,663.95 | 3,575 | 3,587.55 | 3,587.55 | -0.2 (-0.01%) | 103,160 |
| 31 Mar 2022 | INR | 3,559 | 3,602.1 | 3,551.75 | 3,587.75 | 3,587.75 | +36 (+1.01%) | 73,869 |
| 30 Mar 2022 | INR | 3,552.35 | 3,562.5 | 3,490 | 3,551.75 | 3,551.75 | +69.4 (+1.99%) | 99,049 |
| 29 Mar 2022 | INR | 3,529.95 | 3,543.95 | 3,475.1 | 3,482.35 | 3,482.35 | -19 (-0.54%) | 92,908 |
| 28 Mar 2022 | INR | 3,580.9 | 3,598.9 | 3,488 | 3,501.35 | 3,501.35 | -79.55 (-2.22%) | 109,741 |
| 25 Mar 2022 | INR | 3,640 | 3,647.2 | 3,561.05 | 3,580.9 | 3,580.9 | -47.2 (-1.30%) | 91,414 |
| 24 Mar 2022 | INR | 3,560 | 3,637 | 3,560 | 3,628.1 | 3,628.1 | +68.5 (+1.92%) | 80,582 |
