| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | INR | 900 | 909 | 865.36 | 885.2 | 885.2 | -2.96 (-0.33%) | 384,166 |
| 9 May 2003 | INR | 848 | 902.7 | 848 | 888.16 | 888.16 | +38.8 (+4.57%) | 884,540 |
| 8 May 2003 | INR | 862 | 867 | 844.1 | 849.36 | 849.36 | -12.6 (-1.46%) | 135,416 |
| 7 May 2003 | INR | 850 | 874.3 | 840 | 861.96 | 861.96 | +7.66 (+0.90%) | 212,944 |
| 6 May 2003 | INR | 850 | 865 | 846.26 | 854.3 | 854.3 | +5.34 (+0.63%) | 209,792 |
| 5 May 2003 | INR | 866 | 872 | 845.06 | 848.96 | 848.96 | -5.84 (-0.68%) | 234,844 |
| 2 May 2003 | INR | 855 | 867.8 | 836.2 | 854.8 | 854.8 | +5.74 (+0.68%) | 395,768 |
| 1 May 2003 | INR | 849.06 | 849.06 | 849.06 | 849.06 | 849.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 879 | 880 | 844.1 | 849.06 | 849.06 | -29 (-3.30%) | 342,010 |
| 29 Apr 2003 | INR | 900 | 907 | 870 | 878.06 | 878.06 | -19.3 (-2.15%) | 200,382 |
| 28 Apr 2003 | INR | 884 | 900 | 875 | 897.36 | 897.36 | +14.26 (+1.61%) | 315,146 |
| 25 Apr 2003 | INR | 867 | 890 | 858 | 883.1 | 883.1 | +16.74 (+1.93%) | 388,256 |
| 24 Apr 2003 | INR | 825 | 874 | 825 | 866.36 | 866.36 | +31.96 (+3.83%) | 412,640 |
| 23 Apr 2003 | INR | 851 | 855 | 826.5 | 834.4 | 834.4 | -9.16 (-1.09%) | 104,052 |
| 22 Apr 2003 | INR | 855 | 859 | 838.06 | 843.56 | 843.56 | -10.04 (-1.18%) | 177,914 |
| 21 Apr 2003 | INR | 850 | 867.9 | 846 | 853.6 | 853.6 | +5.6 (+0.66%) | 173,404 |
| 18 Apr 2003 | INR | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 840 | 860 | 810 | 848 | 848 | +2.64 (+0.31%) | 317,532 |
| 16 Apr 2003 | INR | 859.46 | 863 | 838 | 845.36 | 845.36 | -9.34 (-1.09%) | 214,020 |
| 15 Apr 2003 | INR | 865 | 887 | 840 | 854.7 | 854.7 | -0.2 (-0.02%) | 232,958 |
| 14 Apr 2003 | INR | 854.9 | 854.9 | 854.9 | 854.9 | 854.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 840.2 | 893.9 | 802 | 854.9 | 854.9 | +24.3 (+2.93%) | 1,167,392 |
| 10 Apr 2003 | INR | 888 | 890 | 801.2 | 830.6 | 830.6 | -69.9 (-7.76%) | 688,682 |
| 9 Apr 2003 | INR | 900.1 | 915 | 892.5 | 900.5 | 900.5 | -11 (-1.21%) | 414,030 |
| 8 Apr 2003 | INR | 920 | 922 | 907.16 | 911.5 | 911.5 | -15.16 (-1.64%) | 374,856 |
| 7 Apr 2003 | INR | 929.7 | 941.7 | 917 | 926.66 | 926.66 | +7.1 (+0.77%) | 684,390 |
| 4 Apr 2003 | INR | 920 | 923.8 | 905 | 919.56 | 919.56 | +2.26 (+0.25%) | 520,734 |
| 3 Apr 2003 | INR | 940 | 940 | 909 | 917.3 | 917.3 | -2.1 (-0.23%) | 800,734 |
| 2 Apr 2003 | INR | 900 | 930 | 891 | 919.4 | 919.4 | +28.9 (+3.25%) | 892,232 |
| 1 Apr 2003 | INR | 899 | 924.1 | 877.7 | 890.5 | 890.5 | -8.36 (-0.93%) | 1,099,160 |
