| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 924.3 | 924.3 | 886.26 | 898.86 | 898.86 | -30.14 (-3.24%) | 971,930 |
| 28 Mar 2003 | INR | 887.36 | 938 | 882.3 | 929 | 929 | +21.34 (+2.35%) | 1,654,152 |
| 27 Mar 2003 | INR | 910 | 940.8 | 882.96 | 907.66 | 907.66 | -15.3 (-1.66%) | 1,619,164 |
| 26 Mar 2003 | INR | 1,000 | 1,000 | 908 | 922.96 | 922.96 | -4.64 (-0.50%) | 925,002 |
| 25 Mar 2003 | INR | 893 | 940 | 882.4 | 927.6 | 927.6 | +19.2 (+2.11%) | 1,181,536 |
| 24 Mar 2003 | INR | 949 | 949 | 896.3 | 908.4 | 908.4 | -981.6 (-51.94%) | 859,078 |
| 22 Mar 2003 | INR | 1,840.3 | 1,930 | 1,840.3 | 1,890 | 1,890 | +978.44 (+107.34%) | 496,276 |
| 21 Mar 2003 | INR | 890.06 | 925 | 876 | 911.56 | 911.56 | +19.36 (+2.17%) | 980,058 |
| 20 Mar 2003 | INR | 867 | 909 | 857 | 892.2 | 892.2 | +25.9 (+2.99%) | 777,018 |
| 19 Mar 2003 | INR | 880 | 885 | 855.1 | 866.3 | 866.3 | +16.24 (+1.91%) | 534,538 |
| 18 Mar 2003 | INR | 850.06 | 850.06 | 850.06 | 850.06 | 850.06 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 854.9 | 885.4 | 808 | 850.06 | 850.06 | +10.2 (+1.21%) | 623,046 |
| 14 Mar 2003 | INR | 839.86 | 839.86 | 839.86 | 839.86 | 839.86 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 850.56 | 855 | 830.5 | 839.86 | 839.86 | -10.24 (-1.20%) | 437,448 |
| 12 Mar 2003 | INR | 850 | 869.7 | 845 | 850.1 | 850.1 | +0.9 (+0.11%) | 538,310 |
| 11 Mar 2003 | INR | 832.76 | 859 | 829.2 | 849.2 | 849.2 | +8.54 (+1.02%) | 599,406 |
| 10 Mar 2003 | INR | 868.56 | 876.2 | 830.1 | 840.66 | 840.66 | -29.9 (-3.43%) | 551,118 |
| 7 Mar 2003 | INR | 870 | 889 | 858 | 870.56 | 870.56 | -8.74 (-0.99%) | 774,444 |
| 6 Mar 2003 | INR | 887.9 | 894.4 | 868 | 879.3 | 879.3 | -2 (-0.23%) | 686,372 |
| 5 Mar 2003 | INR | 851 | 894.86 | 846.76 | 881.3 | 881.3 | +15.2 (+1.75%) | 848,522 |
| 4 Mar 2003 | INR | 850 | 890 | 844.26 | 866.1 | 866.1 | -26.1 (-2.93%) | 771,144 |
| 3 Mar 2003 | INR | 915.1 | 934.4 | 887 | 892.2 | 892.2 | -18.06 (-1.98%) | 610,458 |
| 28 Feb 2003 | INR | 860.1 | 919 | 843 | 910.26 | 910.26 | +55.9 (+6.54%) | 1,213,256 |
| 27 Feb 2003 | INR | 804 | 860 | 802.1 | 854.36 | 854.36 | +48.66 (+6.04%) | 693,878 |
| 26 Feb 2003 | INR | 800.1 | 817.8 | 800.1 | 805.7 | 805.7 | +9.64 (+1.21%) | 335,162 |
| 25 Feb 2003 | INR | 815 | 818 | 790.1 | 796.06 | 796.06 | -25.1 (-3.06%) | 368,914 |
| 24 Feb 2003 | INR | 836 | 840 | 815.1 | 821.16 | 821.16 | -7.3 (-0.88%) | 144,882 |
| 21 Feb 2003 | INR | 833 | 840 | 822.5 | 828.46 | 828.46 | -3.1 (-0.37%) | 256,100 |
| 20 Feb 2003 | INR | 824.9 | 838 | 808.66 | 831.56 | 831.56 | +10.06 (+1.22%) | 392,988 |
| 19 Feb 2003 | INR | 845 | 858 | 818.1 | 821.5 | 821.5 | -16.36 (-1.95%) | 266,394 |
