| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 860 | 863.86 | 835.1 | 837.86 | 837.86 | -18.34 (-2.14%) | 274,694 |
| 17 Feb 2003 | INR | 865 | 873.9 | 854 | 856.2 | 856.2 | +13.64 (+1.62%) | 353,908 |
| 14 Feb 2003 | INR | 837.06 | 860 | 832.9 | 842.56 | 842.56 | +28.3 (+3.48%) | 826,452 |
| 13 Feb 2003 | INR | 814.26 | 814.26 | 814.26 | 814.26 | 814.26 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 810 | 825 | 799.06 | 814.26 | 814.26 | +7.26 (+0.90%) | 274,560 |
| 11 Feb 2003 | INR | 824.7 | 833 | 802 | 807 | 807 | -5.6 (-0.69%) | 234,946 |
| 10 Feb 2003 | INR | 834.66 | 841 | 809.1 | 812.6 | 812.6 | -23 (-2.75%) | 232,272 |
| 7 Feb 2003 | INR | 853.1 | 866.9 | 827.1 | 835.6 | 835.6 | -18 (-2.11%) | 310,140 |
| 6 Feb 2003 | INR | 840 | 859 | 832.1 | 853.6 | 853.6 | +15.6 (+1.86%) | 252,944 |
| 5 Feb 2003 | INR | 848 | 849 | 832.5 | 838 | 838 | -15.6 (-1.83%) | 211,144 |
| 4 Feb 2003 | INR | 855 | 879 | 844 | 853.6 | 853.6 | -12.1 (-1.40%) | 385,716 |
| 3 Feb 2003 | INR | 841 | 869.5 | 841 | 865.7 | 865.7 | +26.3 (+3.13%) | 385,228 |
| 31 Jan 2003 | INR | 825 | 857 | 825 | 839.4 | 839.4 | +3.1 (+0.37%) | 441,214 |
| 30 Jan 2003 | INR | 824 | 853.9 | 815.1 | 836.3 | 836.3 | +27.9 (+3.45%) | 1,163,408 |
| 29 Jan 2003 | INR | 852.1 | 859 | 792.5 | 808.4 | 808.4 | -40.1 (-4.73%) | 424,720 |
| 28 Jan 2003 | INR | 805.1 | 856 | 801.3 | 848.5 | 848.5 | +52.5 (+6.60%) | 515,932 |
| 27 Jan 2003 | INR | 816.16 | 825 | 785 | 796 | 796 | -8.96 (-1.11%) | 694,042 |
| 24 Jan 2003 | INR | 826 | 847 | 792.2 | 804.96 | 804.96 | -13.9 (-1.70%) | 575,886 |
| 23 Jan 2003 | INR | 895 | 895 | 810 | 818.86 | 818.86 | -60.94 (-6.93%) | 453,428 |
| 22 Jan 2003 | INR | 885 | 899 | 868 | 879.8 | 879.8 | -5.56 (-0.63%) | 387,048 |
| 21 Jan 2003 | INR | 927.3 | 935 | 877.7 | 885.36 | 885.36 | -37.74 (-4.09%) | 531,242 |
| 20 Jan 2003 | INR | 908 | 938.4 | 905 | 923.1 | 923.1 | +5.4 (+0.59%) | 811,144 |
| 17 Jan 2003 | INR | 885 | 927 | 876 | 917.7 | 917.7 | +26.1 (+2.93%) | 922,586 |
| 16 Jan 2003 | INR | 875 | 895.9 | 861 | 891.6 | 891.6 | +23.6 (+2.72%) | 544,198 |
| 15 Jan 2003 | INR | 825 | 874.4 | 823.1 | 868 | 868 | +47.6 (+5.80%) | 531,620 |
| 14 Jan 2003 | INR | 817.9 | 830 | 810 | 820.4 | 820.4 | +8.2 (+1.01%) | 260,646 |
| 13 Jan 2003 | INR | 804 | 821 | 777 | 812.2 | 812.2 | +25.14 (+3.19%) | 422,496 |
| 10 Jan 2003 | INR | 853 | 853 | 775.16 | 787.06 | 787.06 | -54.8 (-6.51%) | 395,572 |
| 9 Jan 2003 | INR | 855 | 862 | 830 | 841.86 | 841.86 | -11.54 (-1.35%) | 322,092 |
| 8 Jan 2003 | INR | 855.2 | 874.9 | 846 | 853.4 | 853.4 | +6.14 (+0.72%) | 387,186 |
