| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 684 | 709.86 | 684 | 704.06 | 704.06 | +18.26 (+2.66%) | 243,538 |
| 25 Nov 2002 | INR | 682 | 695 | 681.5 | 685.8 | 685.8 | +5.4 (+0.79%) | 94,288 |
| 22 Nov 2002 | INR | 709 | 722 | 676 | 680.4 | 680.4 | -19.76 (-2.82%) | 339,134 |
| 21 Nov 2002 | INR | 715 | 724.9 | 691 | 700.16 | 700.16 | -9.94 (-1.40%) | 255,940 |
| 20 Nov 2002 | INR | 683 | 718 | 678 | 710.1 | 710.1 | +23.4 (+3.41%) | 305,172 |
| 19 Nov 2002 | INR | 686.7 | 686.7 | 686.7 | 686.7 | 686.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 679.9 | 694 | 668.16 | 686.7 | 686.7 | +3.04 (+0.44%) | 192,844 |
| 15 Nov 2002 | INR | 675.3 | 695 | 675.3 | 683.66 | 683.66 | +10.06 (+1.49%) | 335,028 |
| 14 Nov 2002 | INR | 647 | 676.5 | 632.26 | 673.6 | 673.6 | +36.8 (+5.78%) | 631,970 |
| 13 Nov 2002 | INR | 629 | 691 | 627.36 | 636.8 | 636.8 | +12.44 (+1.99%) | 608,258 |
| 12 Nov 2002 | INR | 612 | 625.9 | 612 | 624.36 | 624.36 | -0.1 (-0.02%) | 54,158 |
| 11 Nov 2002 | INR | 613 | 631 | 605.1 | 624.46 | 624.46 | +10.56 (+1.72%) | 82,044 |
| 8 Nov 2002 | INR | 610 | 623.86 | 610 | 613.9 | 613.9 | -6.6 (-1.06%) | 27,686 |
| 7 Nov 2002 | INR | 629 | 635 | 613 | 620.5 | 620.5 | -8.96 (-1.42%) | 43,656 |
| 6 Nov 2002 | INR | 629.46 | 629.46 | 629.46 | 629.46 | 629.46 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 629 | 634.9 | 623.2 | 629.46 | 629.46 | +2.6 (+0.41%) | 31,988 |
| 4 Nov 2002 | INR | 625 | 630 | 617.06 | 626.86 | 626.86 | +7.4 (+1.19%) | 30,176 |
| 1 Nov 2002 | INR | 609 | 628 | 608.16 | 619.46 | 619.46 | +7.56 (+1.24%) | 111,982 |
| 31 Oct 2002 | INR | 604 | 617.7 | 600.1 | 611.9 | 611.9 | +10.04 (+1.67%) | 35,870 |
| 30 Oct 2002 | INR | 523.56 | 612.7 | 523.56 | 601.86 | 601.86 | -0.5 (-0.08%) | 35,754 |
| 29 Oct 2002 | INR | 598 | 614.96 | 572.26 | 602.36 | 602.36 | +8.36 (+1.41%) | 135,982 |
| 28 Oct 2002 | INR | 601 | 610 | 585 | 594 | 594 | -8.9 (-1.48%) | 107,094 |
| 25 Oct 2002 | INR | 618 | 618 | 597.6 | 602.9 | 602.9 | -13 (-2.11%) | 87,910 |
| 24 Oct 2002 | INR | 620 | 624 | 606 | 615.9 | 615.9 | -2.9 (-0.47%) | 69,226 |
| 23 Oct 2002 | INR | 590.06 | 626 | 590 | 618.8 | 618.8 | +7.6 (+1.24%) | 146,646 |
| 22 Oct 2002 | INR | 616.1 | 622.9 | 608 | 611.2 | 611.2 | -7.4 (-1.20%) | 68,206 |
| 21 Oct 2002 | INR | 622.1 | 628.9 | 616.1 | 618.6 | 618.6 | +1.44 (+0.23%) | 136,610 |
| 18 Oct 2002 | INR | 608.66 | 622 | 608.66 | 617.16 | 617.16 | +6.2 (+1.01%) | 178,612 |
| 17 Oct 2002 | INR | 603 | 614.8 | 601 | 610.96 | 610.96 | +10 (+1.66%) | 109,640 |
| 16 Oct 2002 | INR | 615 | 620 | 596 | 600.96 | 600.96 | -6.84 (-1.13%) | 188,368 |
