| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 3,609 | 3,662.35 | 3,551.05 | 3,559.6 | 3,559.6 | -37.7 (-1.05%) | 118,421 |
| 22 Mar 2022 | INR | 3,549 | 3,610.2 | 3,538.55 | 3,597.3 | 3,597.3 | +52 (+1.47%) | 129,177 |
| 21 Mar 2022 | INR | 3,572 | 3,595 | 3,535 | 3,545.3 | 3,545.3 | -8.25 (-0.23%) | 49,645 |
| 17 Mar 2022 | INR | 3,570 | 3,572.3 | 3,502 | 3,553.55 | 3,553.55 | +20.25 (+0.57%) | 114,134 |
| 16 Mar 2022 | INR | 3,483 | 3,544.45 | 3,460.85 | 3,533.3 | 3,533.3 | +76.9 (+2.22%) | 83,723 |
| 15 Mar 2022 | INR | 3,545 | 3,547 | 3,442 | 3,456.4 | 3,456.4 | -67.3 (-1.91%) | 54,540 |
| 14 Mar 2022 | INR | 3,470 | 3,539 | 3,460 | 3,523.7 | 3,523.7 | +55.15 (+1.59%) | 74,228 |
| 11 Mar 2022 | INR | 3,471 | 3,512 | 3,438 | 3,468.55 | 3,468.55 | -2.25 (-0.06%) | 131,900 |
| 10 Mar 2022 | INR | 3,459.85 | 3,511 | 3,411 | 3,470.8 | 3,470.8 | +49.75 (+1.45%) | 97,853 |
| 9 Mar 2022 | INR | 3,449.95 | 3,469 | 3,410.25 | 3,421.05 | 3,421.05 | -6.45 (-0.19%) | 57,674 |
| 8 Mar 2022 | INR | 3,376 | 3,447.95 | 3,341 | 3,427.5 | 3,427.5 | +75.6 (+2.26%) | 71,432 |
| 7 Mar 2022 | INR | 3,340 | 3,382.95 | 3,272.35 | 3,351.9 | 3,351.9 | +5.8 (+0.17%) | 79,976 |
| 4 Mar 2022 | INR | 3,364 | 3,403.75 | 3,327.4 | 3,346.1 | 3,346.1 | -34.45 (-1.02%) | 48,268 |
| 3 Mar 2022 | INR | 3,410 | 3,437.05 | 3,362.75 | 3,380.55 | 3,380.55 | +10.5 (+0.31%) | 61,376 |
| 2 Mar 2022 | INR | 3,389.7 | 3,424 | 3,350.1 | 3,370.05 | 3,370.05 | -19.5 (-0.58%) | 63,625 |
| 28 Feb 2022 | INR | 3,409.3 | 3,427.9 | 3,350 | 3,389.55 | 3,389.55 | -19.75 (-0.58%) | 71,307 |
| 25 Feb 2022 | INR | 3,385 | 3,492.9 | 3,375.55 | 3,409.3 | 3,409.3 | +79.7 (+2.39%) | 80,980 |
| 24 Feb 2022 | INR | 3,440 | 3,440 | 3,306 | 3,329.6 | 3,329.6 | -183.65 (-5.23%) | 111,434 |
| 23 Feb 2022 | INR | 3,474.55 | 3,543.7 | 3,461.55 | 3,513.25 | 3,513.25 | +38.7 (+1.11%) | 49,314 |
| 22 Feb 2022 | INR | 3,500.1 | 3,525.75 | 3,382.6 | 3,474.55 | 3,474.55 | -51.2 (-1.45%) | 85,029 |
| 21 Feb 2022 | INR | 3,599.9 | 3,602.45 | 3,513.3 | 3,525.75 | 3,525.75 | -76.7 (-2.13%) | 39,843 |
| 18 Feb 2022 | INR | 3,588.7 | 3,645.25 | 3,577 | 3,602.45 | 3,602.45 | -8.2 (-0.23%) | 39,396 |
| 17 Feb 2022 | INR | 3,685 | 3,691.2 | 3,585 | 3,610.65 | 3,610.65 | -61.25 (-1.67%) | 40,528 |
| 16 Feb 2022 | INR | 3,686 | 3,731.6 | 3,652 | 3,671.9 | 3,671.9 | -12.5 (-0.34%) | 49,341 |
| 15 Feb 2022 | INR | 3,559 | 3,714 | 3,513.7 | 3,684.4 | 3,684.4 | +164 (+4.66%) | 113,018 |
| 14 Feb 2022 | INR | 3,600.05 | 3,647.85 | 3,505 | 3,520.4 | 3,520.4 | -151.45 (-4.12%) | 74,736 |
| 11 Feb 2022 | INR | 3,671 | 3,704.85 | 3,622 | 3,671.85 | 3,671.85 | -37.7 (-1.02%) | 69,983 |
| 10 Feb 2022 | INR | 3,760 | 3,790 | 3,686.25 | 3,709.55 | 3,709.55 | -14.05 (-0.38%) | 174,699 |
| 9 Feb 2022 | INR | 3,585.75 | 3,755 | 3,580.15 | 3,723.6 | 3,723.6 | +135.85 (+3.79%) | 114,845 |
| 8 Feb 2022 | INR | 3,618.55 | 3,624 | 3,511 | 3,587.75 | 3,587.75 | -2.65 (-0.07%) | 98,169 |
