| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 607.8 | 607.8 | 607.8 | 607.8 | 607.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 610 | 618.8 | 596.1 | 607.8 | 607.8 | +2.94 (+0.49%) | 180,564 |
| 11 Oct 2002 | INR | 599 | 622.5 | 595.06 | 604.86 | 604.86 | +14.9 (+2.53%) | 473,348 |
| 10 Oct 2002 | INR | 568 | 595.7 | 566 | 589.96 | 589.96 | +17.3 (+3.02%) | 154,956 |
| 9 Oct 2002 | INR | 585 | 586.96 | 570.1 | 572.66 | 572.66 | -6.24 (-1.08%) | 53,026 |
| 8 Oct 2002 | INR | 560.1 | 581 | 560.1 | 578.9 | 578.9 | +10.94 (+1.93%) | 58,074 |
| 7 Oct 2002 | INR | 575 | 579 | 562.6 | 567.96 | 567.96 | -4.84 (-0.84%) | 49,680 |
| 4 Oct 2002 | INR | 573 | 579 | 570 | 572.8 | 572.8 | +2.44 (+0.43%) | 49,510 |
| 3 Oct 2002 | INR | 570 | 582.5 | 568 | 570.36 | 570.36 | -2.1 (-0.37%) | 113,922 |
| 2 Oct 2002 | INR | 572.46 | 572.46 | 572.46 | 572.46 | 572.46 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 565 | 578.9 | 553.46 | 572.46 | 572.46 | +16.56 (+2.98%) | 142,444 |
| 30 Sep 2002 | INR | 561 | 568.5 | 554.46 | 555.9 | 555.9 | -11.3 (-1.99%) | 90,986 |
| 27 Sep 2002 | INR | 578 | 584 | 555 | 567.2 | 567.2 | -10.26 (-1.78%) | 144,436 |
| 26 Sep 2002 | INR | 580 | 588 | 571.1 | 577.46 | 577.46 | +2.5 (+0.43%) | 81,674 |
| 25 Sep 2002 | INR | 550 | 578 | 540.1 | 574.96 | 574.96 | +16.16 (+2.89%) | 141,390 |
| 24 Sep 2002 | INR | 563.9 | 563.9 | 549.36 | 558.8 | 558.8 | -8.86 (-1.56%) | 122,182 |
| 23 Sep 2002 | INR | 561.26 | 577.3 | 561.26 | 567.66 | 567.66 | +9.06 (+1.62%) | 149,450 |
| 20 Sep 2002 | INR | 470 | 564.8 | 470 | 558.6 | 558.6 | +1.44 (+0.26%) | 340,460 |
| 19 Sep 2002 | INR | 582 | 587 | 550 | 557.16 | 557.16 | -19.84 (-3.44%) | 263,146 |
| 18 Sep 2002 | INR | 586 | 590 | 571.6 | 577 | 577 | -15.26 (-2.58%) | 86,432 |
| 17 Sep 2002 | INR | 585 | 598 | 585 | 592.26 | 592.26 | +11.06 (+1.90%) | 130,310 |
| 16 Sep 2002 | INR | 590 | 604.8 | 578.1 | 581.2 | 581.2 | -1.4 (-0.24%) | 153,146 |
| 13 Sep 2002 | INR | 585 | 594.9 | 579.46 | 582.6 | 582.6 | -14.7 (-2.46%) | 165,750 |
| 12 Sep 2002 | INR | 599.76 | 612.7 | 591 | 597.3 | 597.3 | +4.04 (+0.68%) | 487,628 |
| 11 Sep 2002 | INR | 575.56 | 602 | 573.1 | 593.26 | 593.26 | +22 (+3.85%) | 464,956 |
| 10 Sep 2002 | INR | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 557.96 | 576.9 | 551.1 | 571.26 | 571.26 | +15.86 (+2.86%) | 162,166 |
| 6 Sep 2002 | INR | 551 | 566.8 | 540.06 | 555.4 | 555.4 | -7.46 (-1.33%) | 203,694 |
| 5 Sep 2002 | INR | 580 | 585.9 | 559 | 562.86 | 562.86 | -16.24 (-2.80%) | 333,282 |
| 4 Sep 2002 | INR | 541.1 | 584.9 | 541.1 | 579.1 | 579.1 | +25.74 (+4.65%) | 683,370 |
