| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 565 | 565.4 | 545 | 553.36 | 553.36 | -9.3 (-1.65%) | 187,556 |
| 2 Sep 2002 | INR | 552.4 | 575.7 | 542.5 | 562.66 | 562.66 | +20.5 (+3.78%) | 599,052 |
| 30 Aug 2002 | INR | 527 | 544.9 | 525 | 542.16 | 542.16 | +18.16 (+3.47%) | 108,512 |
| 29 Aug 2002 | INR | 505.1 | 528.86 | 505.1 | 524 | 524 | +12.44 (+2.43%) | 67,034 |
| 28 Aug 2002 | INR | 524 | 524 | 508.26 | 511.56 | 511.56 | -11.4 (-2.18%) | 70,208 |
| 27 Aug 2002 | INR | 540 | 547 | 521.06 | 522.96 | 522.96 | -11.2 (-2.10%) | 109,832 |
| 26 Aug 2002 | INR | 527 | 552 | 525.1 | 534.16 | 534.16 | +2.76 (+0.52%) | 206,454 |
| 23 Aug 2002 | INR | 517.26 | 532.5 | 517.26 | 531.4 | 531.4 | +13.5 (+2.61%) | 53,938 |
| 22 Aug 2002 | INR | 500 | 526.96 | 500 | 517.9 | 517.9 | -5.5 (-1.05%) | 21,096 |
| 21 Aug 2002 | INR | 522 | 531.9 | 516.1 | 523.4 | 523.4 | -4.56 (-0.86%) | 42,898 |
| 20 Aug 2002 | INR | 527 | 531.9 | 511 | 527.96 | 527.96 | +5.1 (+0.98%) | 73,486 |
| 19 Aug 2002 | INR | 521 | 530 | 517.06 | 522.86 | 522.86 | +3.96 (+0.76%) | 69,170 |
| 16 Aug 2002 | INR | 502 | 526.4 | 502 | 518.9 | 518.9 | +21.1 (+4.24%) | 244,772 |
| 15 Aug 2002 | INR | 497.8 | 497.8 | 497.8 | 497.8 | 497.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 482 | 500 | 482 | 497.8 | 497.8 | -2 (-0.40%) | 8,130 |
| 13 Aug 2002 | INR | 498 | 503 | 497.06 | 499.8 | 499.8 | +0.7 (+0.14%) | 14,000 |
| 12 Aug 2002 | INR | 495.56 | 503.4 | 495.56 | 499.1 | 499.1 | +5 (+1.01%) | 24,768 |
| 9 Aug 2002 | INR | 495 | 509 | 490.06 | 494.1 | 494.1 | +8.4 (+1.73%) | 59,650 |
| 8 Aug 2002 | INR | 497 | 498 | 485 | 485.7 | 485.7 | -8.2 (-1.66%) | 21,200 |
| 7 Aug 2002 | INR | 501 | 503.66 | 488.7 | 493.9 | 493.9 | +0.7 (+0.14%) | 47,832 |
| 6 Aug 2002 | INR | 495 | 499 | 481 | 493.2 | 493.2 | +0.1 (+0.02%) | 26,574 |
| 5 Aug 2002 | INR | 496.16 | 517.96 | 487.1 | 493.1 | 493.1 | -2.5 (-0.50%) | 55,396 |
| 2 Aug 2002 | INR | 472 | 499 | 465 | 495.6 | 495.6 | +11.4 (+2.35%) | 142,724 |
| 1 Aug 2002 | INR | 470 | 488.8 | 461.16 | 484.2 | 484.2 | +21.24 (+4.59%) | 143,030 |
| 31 Jul 2002 | INR | 465 | 469 | 401 | 462.96 | 462.96 | -2.24 (-0.48%) | 147,114 |
| 30 Jul 2002 | INR | 540.2 | 540.2 | 456.1 | 465.2 | 465.2 | +10.64 (+2.34%) | 199,568 |
| 29 Jul 2002 | INR | 456 | 464 | 435.26 | 454.56 | 454.56 | +1.96 (+0.43%) | 41,742 |
| 26 Jul 2002 | INR | 471.26 | 471.26 | 450 | 452.6 | 452.6 | -18.7 (-3.97%) | 216,618 |
| 25 Jul 2002 | INR | 473 | 500 | 465 | 471.3 | 471.3 | +13.24 (+2.89%) | 109,472 |
| 24 Jul 2002 | INR | 478 | 481.6 | 451 | 458.06 | 458.06 | -27.1 (-5.59%) | 69,694 |
