| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 478 | 489.6 | 471 | 485.16 | 485.16 | +0.56 (+0.12%) | 77,808 |
| 22 Jul 2002 | INR | 475 | 498 | 475 | 484.6 | 484.6 | -19.3 (-3.83%) | 22,600 |
| 19 Jul 2002 | INR | 495 | 508.8 | 495 | 503.9 | 503.9 | -6.7 (-1.31%) | 30,906 |
| 18 Jul 2002 | INR | 506 | 515 | 505 | 510.6 | 510.6 | +7.9 (+1.57%) | 34,492 |
| 17 Jul 2002 | INR | 505 | 510 | 501 | 502.7 | 502.7 | -7.3 (-1.43%) | 37,580 |
| 16 Jul 2002 | INR | 512.5 | 514.4 | 501.06 | 510 | 510 | +1.8 (+0.35%) | 52,662 |
| 15 Jul 2002 | INR | 515 | 515 | 496 | 508.2 | 508.2 | -3.26 (-0.64%) | 72,726 |
| 12 Jul 2002 | INR | 515 | 517.9 | 503.1 | 511.46 | 511.46 | +5.5 (+1.09%) | 124,322 |
| 11 Jul 2002 | INR | 512 | 516 | 502.3 | 505.96 | 505.96 | -9.9 (-1.92%) | 110,290 |
| 10 Jul 2002 | INR | 530 | 536 | 513.26 | 515.86 | 515.86 | -17.44 (-3.27%) | 85,028 |
| 9 Jul 2002 | INR | 536.76 | 538 | 530 | 533.3 | 533.3 | -3.4 (-0.63%) | 83,474 |
| 8 Jul 2002 | INR | 542 | 543 | 532.76 | 536.7 | 536.7 | +3.4 (+0.64%) | 203,696 |
| 5 Jul 2002 | INR | 535 | 538 | 525.2 | 533.3 | 533.3 | +0.74 (+0.14%) | 428,138 |
| 4 Jul 2002 | INR | 550 | 555.8 | 523 | 532.56 | 532.56 | -10.44 (-1.92%) | 1,151,154 |
| 3 Jul 2002 | INR | 518.9 | 546 | 514.1 | 543 | 543 | +29.14 (+5.67%) | 1,710,024 |
| 2 Jul 2002 | INR | 510 | 519.8 | 505.16 | 513.86 | 513.86 | -2.4 (-0.46%) | 379,092 |
| 1 Jul 2002 | INR | 501.1 | 521.9 | 493.66 | 516.26 | 516.26 | +15.22 (+3.04%) | 1,611,810 |
| 28 Jun 2002 | INR | 550 | 550 | 495.04 | 501.04 | 501.04 | 0.0 (0.0%) | 1,447,220 |
