| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 3,625 | 3,670 | 3,556.05 | 3,590.4 | 3,590.4 | -34.85 (-0.96%) | 89,772 |
| 4 Feb 2022 | INR | 3,700 | 3,731.9 | 3,611.2 | 3,625.25 | 3,625.25 | -88.1 (-2.37%) | 118,473 |
| 3 Feb 2022 | INR | 3,742.35 | 3,834 | 3,620 | 3,713.35 | 3,713.35 | -29 (-0.77%) | 217,010 |
| 2 Feb 2022 | INR | 3,589 | 3,760 | 3,562.9 | 3,742.35 | 3,742.35 | +170.85 (+4.78%) | 255,051 |
| 1 Feb 2022 | INR | 3,564.4 | 3,584.85 | 3,515.3 | 3,571.5 | 3,571.5 | +56.25 (+1.60%) | 87,745 |
| 31 Jan 2022 | INR | 3,463.95 | 3,535.9 | 3,437.45 | 3,515.25 | 3,515.25 | +101.05 (+2.96%) | 150,517 |
| 28 Jan 2022 | INR | 3,460 | 3,508 | 3,390.1 | 3,414.2 | 3,414.2 | -5.35 (-0.16%) | 326,583 |
| 27 Jan 2022 | INR | 3,450.05 | 3,475 | 3,346.4 | 3,419.55 | 3,419.55 | -64.25 (-1.84%) | 182,500 |
| 25 Jan 2022 | INR | 3,515 | 3,517 | 3,411.2 | 3,483.8 | 3,483.8 | -24.85 (-0.71%) | 197,396 |
| 24 Jan 2022 | INR | 3,695.5 | 3,695.5 | 3,471 | 3,508.65 | 3,508.65 | -165.5 (-4.50%) | 241,332 |
| 21 Jan 2022 | INR | 3,695 | 3,749.9 | 3,660 | 3,674.15 | 3,674.15 | -24.5 (-0.66%) | 186,782 |
| 20 Jan 2022 | INR | 3,850 | 3,896.75 | 3,691.75 | 3,698.65 | 3,698.65 | -297.5 (-7.44%) | 523,089 |
| 19 Jan 2022 | INR | 3,975 | 4,052.75 | 3,948.4 | 3,996.15 | 3,996.15 | +17.1 (+0.43%) | 92,557 |
| 18 Jan 2022 | INR | 4,069.15 | 4,105.7 | 3,965 | 3,979.05 | 3,979.05 | -94.6 (-2.32%) | 86,962 |
| 17 Jan 2022 | INR | 4,100 | 4,124.8 | 4,063.25 | 4,073.65 | 4,073.65 | -24.35 (-0.59%) | 63,285 |
| 14 Jan 2022 | INR | 4,167.65 | 4,167.65 | 4,090 | 4,098 | 4,098 | -57.5 (-1.38%) | 52,848 |
| 13 Jan 2022 | INR | 4,225 | 4,230 | 4,107.65 | 4,155.5 | 4,155.5 | -42.65 (-1.02%) | 79,394 |
| 12 Jan 2022 | INR | 4,190 | 4,215.65 | 4,143 | 4,198.15 | 4,198.15 | +55.65 (+1.34%) | 119,184 |
| 11 Jan 2022 | INR | 4,088 | 4,157 | 4,057.9 | 4,142.5 | 4,142.5 | +57.75 (+1.41%) | 110,401 |
| 10 Jan 2022 | INR | 4,040.1 | 4,114.9 | 3,972.4 | 4,084.75 | 4,084.75 | +84.45 (+2.11%) | 106,736 |
| 7 Jan 2022 | INR | 4,013 | 4,056.3 | 3,975.75 | 4,000.3 | 4,000.3 | -10.5 (-0.26%) | 39,877 |
| 6 Jan 2022 | INR | 4,030 | 4,039.85 | 3,976.75 | 4,010.8 | 4,010.8 | -32.9 (-0.81%) | 42,911 |
| 5 Jan 2022 | INR | 4,103.5 | 4,129.1 | 4,030 | 4,043.7 | 4,043.7 | -41.75 (-1.02%) | 91,269 |
| 4 Jan 2022 | INR | 4,029.85 | 4,099.5 | 4,005.45 | 4,085.45 | 4,085.45 | +64.6 (+1.61%) | 121,982 |
| 3 Jan 2022 | INR | 3,965 | 4,030.95 | 3,965 | 4,020.85 | 4,020.85 | +59.65 (+1.51%) | 79,157 |
| 31 Dec 2021 | INR | 3,948 | 4,015 | 3,948 | 3,961.2 | 3,961.2 | +5 (+0.13%) | 102,073 |
| 30 Dec 2021 | INR | 3,960 | 3,976.8 | 3,930.85 | 3,956.2 | 3,956.2 | +19.4 (+0.49%) | 60,421 |
| 29 Dec 2021 | INR | 3,975 | 3,992.85 | 3,921.25 | 3,936.8 | 3,936.8 | -25 (-0.63%) | 93,844 |
| 28 Dec 2021 | INR | 3,935.95 | 3,973.9 | 3,935 | 3,961.8 | 3,961.8 | +41.15 (+1.05%) | 78,311 |
| 27 Dec 2021 | INR | 3,909.9 | 3,935.95 | 3,817 | 3,920.65 | 3,920.65 | +15 (+0.38%) | 129,840 |
