Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 4,700 | 5,105.5 | 4,681.95 | 5,070.55 | 5,070.55 | +413.8 (+8.89%) | 1,316,780 |
12 Jan 2024 | INR | 4,384.9 | 4,700 | 4,380.05 | 4,656.75 | 4,656.75 | +329.65 (+7.62%) | 639,005 |
11 Jan 2024 | INR | 4,374.8 | 4,393.4 | 4,321.25 | 4,327.1 | 4,327.1 | -7.05 (-0.16%) | 94,549 |
10 Jan 2024 | INR | 4,379.75 | 4,379.75 | 4,291 | 4,334.15 | 4,334.15 | -14.7 (-0.34%) | 93,121 |
9 Jan 2024 | INR | 4,414 | 4,437.85 | 4,330 | 4,348.85 | 4,348.85 | -2.8 (-0.06%) | 96,627 |
8 Jan 2024 | INR | 4,488 | 4,491 | 4,333 | 4,351.65 | 4,351.65 | -106 (-2.38%) | 99,905 |
5 Jan 2024 | INR | 4,379.9 | 4,566.55 | 4,354.7 | 4,457.65 | 4,457.65 | +119.95 (+2.77%) | 496,114 |
4 Jan 2024 | INR | 4,330 | 4,377.95 | 4,307.25 | 4,337.7 | 4,337.7 | +0.3 (+0.01%) | 154,455 |
3 Jan 2024 | INR | 4,498 | 4,498 | 4,326 | 4,337.4 | 4,337.4 | -129.15 (-2.89%) | 139,559 |
2 Jan 2024 | INR | 4,349.9 | 4,508 | 4,340 | 4,466.55 | 4,466.55 | +127.7 (+2.94%) | 339,737 |
1 Jan 2024 | INR | 4,300 | 4,358 | 4,280 | 4,338.85 | 4,338.85 | +126.05 (+2.99%) | 363,086 |
29 Dec 2023 | INR | 4,194.9 | 4,257.45 | 4,175.15 | 4,212.8 | 4,212.8 | +15.25 (+0.36%) | 180,409 |
28 Dec 2023 | INR | 4,210.95 | 4,210.95 | 4,175 | 4,197.55 | 4,197.55 | +3.05 (+0.07%) | 50,195 |
27 Dec 2023 | INR | 4,167 | 4,200 | 4,157.5 | 4,194.5 | 4,194.5 | +35.8 (+0.86%) | 125,786 |
26 Dec 2023 | INR | 4,239.9 | 4,243.95 | 4,149.6 | 4,158.7 | 4,158.7 | -53.45 (-1.27%) | 145,162 |
22 Dec 2023 | INR | 4,220 | 4,234.95 | 4,151 | 4,212.15 | 4,212.15 | +15.15 (+0.36%) | 74,717 |
21 Dec 2023 | INR | 4,130 | 4,220 | 4,120 | 4,197 | 4,197 | +9.9 (+0.24%) | 70,907 |
20 Dec 2023 | INR | 4,383.7 | 4,397.55 | 4,167.1 | 4,187.1 | 4,187.1 | -186.6 (-4.27%) | 190,164 |
19 Dec 2023 | INR | 4,370 | 4,387.95 | 4,339.4 | 4,373.7 | 4,373.7 | -1.6 (-0.04%) | 56,375 |
18 Dec 2023 | INR | 4,379.85 | 4,397.4 | 4,327.4 | 4,375.3 | 4,375.3 | +14.55 (+0.33%) | 179,741 |
15 Dec 2023 | INR | 4,207.7 | 4,374.95 | 4,178.25 | 4,360.75 | 4,360.75 | +194.75 (+4.67%) | 399,090 |
14 Dec 2023 | INR | 4,114.8 | 4,219.9 | 4,110 | 4,166 | 4,166 | +96.05 (+2.36%) | 160,580 |
13 Dec 2023 | INR | 4,078.5 | 4,135 | 4,044.35 | 4,069.95 | 4,069.95 | -38.85 (-0.95%) | 162,177 |
12 Dec 2023 | INR | 4,199.15 | 4,265.95 | 4,096.2 | 4,108.8 | 4,108.8 | -104.15 (-2.47%) | 143,663 |
11 Dec 2023 | INR | 4,115 | 4,242.45 | 4,115 | 4,212.95 | 4,212.95 | +81.6 (+1.98%) | 136,966 |
8 Dec 2023 | INR | 4,140 | 4,180 | 4,110 | 4,131.35 | 4,131.35 | -2.8 (-0.07%) | 102,079 |
7 Dec 2023 | INR | 4,125 | 4,162 | 4,083.05 | 4,134.15 | 4,134.15 | +22.9 (+0.56%) | 103,999 |
6 Dec 2023 | INR | 4,070 | 4,152.45 | 4,038.8 | 4,111.25 | 4,111.25 | +79.95 (+1.98%) | 192,204 |
5 Dec 2023 | INR | 4,071.9 | 4,071.9 | 3,968 | 4,031.3 | 4,031.3 | -20.7 (-0.51%) | 153,560 |
4 Dec 2023 | INR | 4,075 | 4,075 | 4,025.05 | 4,052 | 4,052 | +8.7 (+0.22%) | 83,675 |