| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 4,144 | 4,185 | 4,119.7 | 4,170.5 | 4,170.5 | +64 (+1.56%) | 57,563 |
| 16 Oct 2023 | INR | 4,115 | 4,147.45 | 4,089.25 | 4,106.5 | 4,106.5 | +6.35 (+0.15%) | 44,509 |
| 13 Oct 2023 | INR | 4,077.25 | 4,138 | 4,073.25 | 4,100.15 | 4,100.15 | +0.95 (+0.02%) | 34,317 |
| 12 Oct 2023 | INR | 4,162 | 4,250 | 4,080.05 | 4,099.2 | 4,099.2 | -62.7 (-1.51%) | 65,810 |
| 11 Oct 2023 | INR | 4,180 | 4,263.6 | 4,141.25 | 4,161.9 | 4,161.9 | +0.3 (+0.01%) | 72,167 |
| 10 Oct 2023 | INR | 4,099.9 | 4,185 | 4,063.25 | 4,161.6 | 4,161.6 | +68.35 (+1.67%) | 38,847 |
| 9 Oct 2023 | INR | 4,094 | 4,171.75 | 4,069.25 | 4,093.25 | 4,093.25 | -8.95 (-0.22%) | 73,679 |
| 6 Oct 2023 | INR | 4,045 | 4,108.75 | 4,020.1 | 4,102.2 | 4,102.2 | +84.8 (+2.11%) | 35,954 |
| 5 Oct 2023 | INR | 4,062 | 4,084.95 | 4,001 | 4,017.4 | 4,017.4 | -24.45 (-0.60%) | 55,061 |
| 4 Oct 2023 | INR | 4,085 | 4,108.7 | 4,003.25 | 4,041.85 | 4,041.85 | -45.3 (-1.11%) | 63,830 |
| 3 Oct 2023 | INR | 4,120 | 4,158 | 4,064.75 | 4,087.15 | 4,087.15 | -23.7 (-0.58%) | 151,067 |
| 29 Sep 2023 | INR | 4,061.25 | 4,145 | 4,059.25 | 4,110.85 | 4,110.85 | +43.55 (+1.07%) | 30,688 |
| 28 Sep 2023 | INR | 4,189.9 | 4,198.9 | 4,059.25 | 4,067.3 | 4,067.3 | -99.2 (-2.38%) | 53,648 |
| 27 Sep 2023 | INR | 4,142 | 4,182 | 4,128.2 | 4,166.5 | 4,166.5 | +34.05 (+0.82%) | 50,810 |
| 26 Sep 2023 | INR | 4,132.05 | 4,218.85 | 4,125.25 | 4,132.45 | 4,132.45 | -0.8 (-0.02%) | 40,156 |
| 25 Sep 2023 | INR | 4,195.35 | 4,217.4 | 4,117.25 | 4,133.25 | 4,133.25 | -62.05 (-1.48%) | 83,454 |
| 22 Sep 2023 | INR | 4,254.4 | 4,281.85 | 4,187.25 | 4,195.3 | 4,195.3 | -59.1 (-1.39%) | 32,518 |
| 21 Sep 2023 | INR | 4,200 | 4,284.15 | 4,195.25 | 4,254.4 | 4,254.4 | +33.55 (+0.79%) | 61,231 |
| 20 Sep 2023 | INR | 4,253 | 4,253 | 4,179.25 | 4,220.85 | 4,220.85 | -33 (-0.78%) | 43,088 |
| 18 Sep 2023 | INR | 4,319.85 | 4,332.6 | 4,241.7 | 4,253.85 | 4,253.85 | -45.1 (-1.05%) | 51,861 |
| 15 Sep 2023 | INR | 4,270 | 4,398.3 | 4,270 | 4,298.95 | 4,298.95 | +26.25 (+0.61%) | 132,363 |
| 14 Sep 2023 | INR | 4,231.7 | 4,298 | 4,220 | 4,272.7 | 4,272.7 | +63.2 (+1.50%) | 42,072 |
| 13 Sep 2023 | INR | 4,198.95 | 4,234.6 | 4,097.25 | 4,209.5 | 4,209.5 | -78.85 (-1.84%) | 170,029 |
| 12 Sep 2023 | INR | 4,425 | 4,425 | 4,227.25 | 4,288.35 | 4,288.35 | -108.2 (-2.46%) | 98,548 |
| 11 Sep 2023 | INR | 4,369.8 | 4,528.45 | 4,347.85 | 4,396.55 | 4,396.55 | +48.8 (+1.12%) | 221,371 |
| 8 Sep 2023 | INR | 4,290 | 4,363.55 | 4,254.5 | 4,347.75 | 4,347.75 | +77.3 (+1.81%) | 98,861 |
| 7 Sep 2023 | INR | 4,209.9 | 4,286.9 | 4,176.8 | 4,270.45 | 4,270.45 | +63.55 (+1.51%) | 113,060 |
| 6 Sep 2023 | INR | 4,210 | 4,233.95 | 4,190.05 | 4,206.9 | 4,206.9 | +2.65 (+0.06%) | 41,809 |
| 5 Sep 2023 | INR | 4,138 | 4,235 | 4,120.15 | 4,204.25 | 4,204.25 | +64.15 (+1.55%) | 94,411 |
| 4 Sep 2023 | INR | 4,164 | 4,172.2 | 4,097.05 | 4,140.1 | 4,140.1 | +3.85 (+0.09%) | 59,674 |
