| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 4,110 | 4,166.8 | 4,091 | 4,136.25 | 4,136.25 | +26.95 (+0.66%) | 68,916 |
| 31 Aug 2023 | INR | 4,060 | 4,136.7 | 4,039.4 | 4,109.3 | 4,109.3 | +70 (+1.73%) | 101,611 |
| 30 Aug 2023 | INR | 4,024.95 | 4,059.6 | 4,002.2 | 4,039.3 | 4,039.3 | +34.8 (+0.87%) | 33,692 |
| 29 Aug 2023 | INR | 4,001.55 | 4,029.95 | 3,991.25 | 4,004.5 | 4,004.5 | +2.9 (+0.07%) | 35,715 |
| 28 Aug 2023 | INR | 3,997.8 | 4,014 | 3,923.25 | 4,001.6 | 4,001.6 | +37.5 (+0.95%) | 62,216 |
| 25 Aug 2023 | INR | 4,001 | 4,025 | 3,955.95 | 3,964.1 | 3,964.1 | -50.2 (-1.25%) | 40,961 |
| 24 Aug 2023 | INR | 3,970 | 4,040.9 | 3,951.25 | 4,014.3 | 4,014.3 | +56.65 (+1.43%) | 58,226 |
| 23 Aug 2023 | INR | 3,958 | 3,983.9 | 3,947.25 | 3,957.65 | 3,957.65 | +2 (+0.05%) | 17,865 |
| 22 Aug 2023 | INR | 4,020 | 4,024 | 3,947.25 | 3,955.65 | 3,955.65 | -42.35 (-1.06%) | 40,271 |
| 21 Aug 2023 | INR | 4,000 | 4,044 | 3,980.1 | 3,998 | 3,998 | +0.95 (+0.02%) | 39,955 |
| 18 Aug 2023 | INR | 4,059.9 | 4,078.7 | 3,967.25 | 3,997.05 | 3,997.05 | -57.6 (-1.42%) | 56,735 |
| 17 Aug 2023 | INR | 4,109.8 | 4,110 | 4,017.65 | 4,054.65 | 4,054.65 | -44.4 (-1.08%) | 44,321 |
| 16 Aug 2023 | INR | 3,995 | 4,144.8 | 3,983.15 | 4,099.05 | 4,099.05 | +113.45 (+2.85%) | 334,662 |
| 14 Aug 2023 | INR | 3,931 | 3,994 | 3,909.9 | 3,985.6 | 3,985.6 | +27.2 (+0.69%) | 29,656 |
| 11 Aug 2023 | INR | 3,971.05 | 3,994 | 3,941 | 3,958.4 | 3,958.4 | -12.65 (-0.32%) | 53,114 |
| 10 Aug 2023 | INR | 3,989.95 | 3,989.95 | 3,936.25 | 3,971.05 | 3,971.05 | -8.9 (-0.22%) | 32,249 |
| 9 Aug 2023 | INR | 3,964.85 | 3,988 | 3,924.55 | 3,979.95 | 3,979.95 | +29.15 (+0.74%) | 38,219 |
| 8 Aug 2023 | INR | 3,964 | 3,978.75 | 3,925.1 | 3,950.8 | 3,950.8 | -1.8 (-0.05%) | 37,790 |
| 7 Aug 2023 | INR | 3,870 | 3,964 | 3,860.1 | 3,952.6 | 3,952.6 | +69.3 (+1.78%) | 65,975 |
| 4 Aug 2023 | INR | 3,821.9 | 3,956.3 | 3,821.85 | 3,883.3 | 3,883.3 | +66.55 (+1.74%) | 80,029 |
| 3 Aug 2023 | INR | 3,840.1 | 3,865 | 3,795.3 | 3,816.75 | 3,816.75 | -35.3 (-0.92%) | 32,590 |
| 2 Aug 2023 | INR | 3,862.25 | 3,916.05 | 3,813.1 | 3,852.05 | 3,852.05 | -17.95 (-0.46%) | 89,352 |
| 1 Aug 2023 | INR | 3,905.95 | 3,905.95 | 3,854.05 | 3,870 | 3,870 | -16 (-0.41%) | 28,963 |
| 31 Jul 2023 | INR | 3,825 | 3,898.9 | 3,825 | 3,886 | 3,886 | +67.15 (+1.76%) | 76,102 |
| 28 Jul 2023 | INR | 3,817.95 | 3,870.8 | 3,790.05 | 3,818.85 | 3,818.85 | +29.35 (+0.77%) | 34,614 |
| 27 Jul 2023 | INR | 3,790 | 3,833.3 | 3,779.25 | 3,789.5 | 3,789.5 | -8.45 (-0.22%) | 55,924 |
| 26 Jul 2023 | INR | 3,887.9 | 3,887.9 | 3,780 | 3,797.95 | 3,797.95 | -46.25 (-1.20%) | 49,789 |
| 25 Jul 2023 | INR | 3,840.05 | 3,882.2 | 3,821.15 | 3,844.2 | 3,844.2 | -6.65 (-0.17%) | 40,059 |
| 24 Jul 2023 | INR | 3,830 | 3,888 | 3,795 | 3,850.85 | 3,850.85 | -5.7 (-0.15%) | 59,290 |
| 21 Jul 2023 | INR | 3,900 | 3,922.15 | 3,827 | 3,856.55 | 3,856.55 | -71.75 (-1.83%) | 32,657 |
