| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 3,575.1 | 3,589.95 | 3,535 | 3,541.2 | 3,541.2 | -51.65 (-1.44%) | 47,318 |
| 7 Jun 2023 | INR | 3,579.9 | 3,613.95 | 3,563.3 | 3,592.85 | 3,592.85 | +41.4 (+1.17%) | 38,921 |
| 6 Jun 2023 | INR | 3,628 | 3,640 | 3,546.2 | 3,551.45 | 3,551.45 | -77.85 (-2.15%) | 54,025 |
| 5 Jun 2023 | INR | 3,649.7 | 3,655 | 3,601.4 | 3,629.3 | 3,629.3 | +15.75 (+0.44%) | 58,938 |
| 2 Jun 2023 | INR | 3,611.55 | 3,657 | 3,602.2 | 3,613.55 | 3,613.55 | -3 (-0.08%) | 26,268 |
| 1 Jun 2023 | INR | 3,650 | 3,656 | 3,610 | 3,616.55 | 3,616.55 | -17.05 (-0.47%) | 28,380 |
| 31 May 2023 | INR | 3,589.1 | 3,642 | 3,573.25 | 3,633.6 | 3,633.6 | +44.5 (+1.24%) | 73,757 |
| 30 May 2023 | INR | 3,571 | 3,597 | 3,562.05 | 3,589.1 | 3,589.1 | +14.45 (+0.40%) | 24,968 |
| 29 May 2023 | INR | 3,604.95 | 3,615 | 3,564 | 3,574.65 | 3,574.65 | -22.15 (-0.62%) | 30,589 |
| 26 May 2023 | INR | 3,550.15 | 3,622.95 | 3,550.15 | 3,596.8 | 3,596.8 | +31.1 (+0.87%) | 108,661 |
| 25 May 2023 | INR | 3,565.05 | 3,581 | 3,533.5 | 3,565.7 | 3,565.7 | -7.4 (-0.21%) | 54,613 |
| 24 May 2023 | INR | 3,545 | 3,600 | 3,543.1 | 3,573.1 | 3,573.1 | +8.35 (+0.23%) | 58,951 |
| 23 May 2023 | INR | 3,582 | 3,614.85 | 3,541 | 3,564.75 | 3,564.75 | -10.8 (-0.30%) | 108,752 |
| 22 May 2023 | INR | 3,562 | 3,579.55 | 3,525 | 3,575.55 | 3,575.55 | +25.45 (+0.72%) | 45,194 |
| 19 May 2023 | INR | 3,536.4 | 3,567 | 3,519 | 3,550.1 | 3,550.1 | +41.75 (+1.19%) | 78,456 |
| 18 May 2023 | INR | 3,565.2 | 3,580.95 | 3,501 | 3,508.35 | 3,508.35 | -52.5 (-1.47%) | 48,639 |
| 17 May 2023 | INR | 3,554.2 | 3,565 | 3,500 | 3,560.85 | 3,560.85 | +11.2 (+0.32%) | 66,501 |
| 16 May 2023 | INR | 3,534 | 3,564.95 | 3,520 | 3,549.65 | 3,549.65 | +13.55 (+0.38%) | 68,414 |
| 15 May 2023 | INR | 3,550.25 | 3,561 | 3,510 | 3,536.1 | 3,536.1 | -15.35 (-0.43%) | 98,438 |
| 12 May 2023 | INR | 3,535.05 | 3,558.05 | 3,517.6 | 3,551.45 | 3,551.45 | +1.6 (+0.05%) | 61,128 |
| 11 May 2023 | INR | 3,510.95 | 3,566 | 3,500.1 | 3,549.85 | 3,549.85 | +57.25 (+1.64%) | 130,052 |
| 10 May 2023 | INR | 3,453.95 | 3,500 | 3,419.25 | 3,492.6 | 3,492.6 | +55.35 (+1.61%) | 146,223 |
| 9 May 2023 | INR | 3,432.35 | 3,512.9 | 3,417.25 | 3,437.25 | 3,437.25 | -270.35 (-7.29%) | 357,783 |
| 8 May 2023 | INR | 3,687.95 | 3,722.5 | 3,673.3 | 3,707.6 | 3,707.6 | +41.7 (+1.14%) | 175,952 |
| 5 May 2023 | INR | 3,708 | 3,708.4 | 3,649.25 | 3,665.9 | 3,665.9 | -27 (-0.73%) | 96,134 |
| 4 May 2023 | INR | 3,650 | 3,707.5 | 3,639.25 | 3,692.9 | 3,692.9 | +46.1 (+1.26%) | 143,850 |
| 3 May 2023 | INR | 3,635 | 3,664.3 | 3,615.25 | 3,646.8 | 3,646.8 | +13.65 (+0.38%) | 132,572 |
| 2 May 2023 | INR | 3,624.75 | 3,638.95 | 3,591 | 3,633.15 | 3,633.15 | +71.3 (+2.00%) | 208,187 |
| 28 Apr 2023 | INR | 3,530.9 | 3,590.95 | 3,525 | 3,561.85 | 3,561.85 | +61.5 (+1.76%) | 180,372 |
| 27 Apr 2023 | INR | 3,500 | 3,529.8 | 3,446.25 | 3,500.35 | 3,500.35 | +33.1 (+0.95%) | 184,059 |
