| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 4,700 |
| 10 Mar 2021 | USD | 25.183 | 25.183 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,800 |
| 9 Mar 2021 | USD | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | +0.02 (+0.08%) | 2,900 |
| 8 Mar 2021 | USD | 25.17 | 25.19 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 14,700 |
| 5 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 100 |
| 4 Mar 2021 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 5,700 |
| 3 Mar 2021 | USD | 25.17 | 25.175 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 27,600 |
| 2 Mar 2021 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.029 (-0.11%) | 20,196 |
| 1 Mar 2021 | USD | 25.175 | 25.1885 | 25.16 | 25.1885 | 25.1885 | +0.029 (+0.11%) | 10,487 |
| 26 Feb 2021 | USD | 25.16 | 25.2 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 5,600 |
| 25 Feb 2021 | USD | 25.16 | 25.174 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 4,400 |
| 24 Feb 2021 | USD | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | -0.017 (-0.07%) | 2,500 |
| 23 Feb 2021 | USD | 25.1674 | 25.1674 | 25.1674 | 25.1674 | 25.1674 | -0.033 (-0.13%) | 571 |
| 22 Feb 2021 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 896 |
| 19 Feb 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.027 (-0.11%) | 700 |
| 18 Feb 2021 | USD | 25.177 | 25.177 | 25.177 | 25.177 | 25.177 | -0.023 (-0.09%) | 1,000 |
| 17 Feb 2021 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.059 (+0.23%) | 1,600 |
| 16 Feb 2021 | USD | 25.14 | 25.18 | 25.14 | 25.1415 | 25.1415 | +0.042 (+0.17%) | 2,614 |
| 12 Feb 2021 | USD | 25.12 | 25.2 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 7,200 |
| 11 Feb 2021 | USD | 25.1 | 25.18 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 54 |
| 9 Feb 2021 | USD | 25.1 | 25.1025 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 9,184 |
| 8 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,200 |
| 5 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 500 |
| 4 Feb 2021 | USD | 25.07 | 25.07 | 25.05 | 25.07 | 25.07 | -0.11 (-0.44%) | 2,500 |
| 3 Feb 2021 | USD | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | +0.17 (+0.68%) | 400 |
| 2 Feb 2021 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,327 |
| 1 Feb 2021 | USD | 25.4046 | 25.9487 | 24.9901 | 25 | 25 | 0.0 (0.0%) | 18,744 |
| 29 Jan 2021 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.04 (-0.16%) | 2,200 |
| 28 Jan 2021 | USD | 24.975 | 25.98 | 24.975 | 25.04 | 25.04 | +0.04 (+0.16%) | 3,600 |
