Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 6,000 |
18 Jan 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 23 | 23 | 22 | 22 | 22 | -1.55 (-6.58%) | 12,000 |
15 Jan 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.45 (-5.80%) | 12,000 |
11 Jan 2018 | INR | 25.75 | 25.75 | 25 | 25 | 25 | 0.0 (0.0%) | 12,000 |
10 Jan 2018 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +2.8 (+12.61%) | 36,000 |
8 Jan 2018 | INR | 21.5 | 22.2 | 21 | 22.2 | 22.2 | +0.7 (+3.26%) | 24,000 |
5 Jan 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,000 |
2 Jan 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
1 Jan 2018 | INR | 21.6 | 22.2 | 21.6 | 22.1 | 22.1 | +0.55 (+2.55%) | 36,000 |
29 Dec 2017 | INR | 20.7 | 22 | 20.7 | 21.55 | 21.55 | +1.95 (+9.95%) | 24,000 |
28 Dec 2017 | INR | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +1.1 (+5.95%) | 42,000 |
27 Dec 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 6,000 |
26 Dec 2017 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 18,000 |
22 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 6,000 |
12 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 19.6 | 19.6 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 12,000 |
7 Dec 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |