Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 18.1 | 18.1 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 6,000 |
30 Nov 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 6,000 |
29 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.33 (-6.56%) | 6,000 |
17 Nov 2017 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +1.76 (+9.50%) | 6,000 |
16 Nov 2017 | INR | 20.15 | 20.15 | 18.52 | 18.52 | 18.52 | -1.73 (-8.54%) | 12,000 |
15 Nov 2017 | INR | 20.72 | 20.72 | 19.1 | 20.25 | 20.25 | +1.41 (+7.48%) | 78,000 |
14 Nov 2017 | INR | 18.83 | 18.84 | 18.83 | 18.84 | 18.84 | +3.14 (+20%) | 60,000 |
13 Nov 2017 | INR | 14.4 | 15.7 | 14.4 | 15.7 | 15.7 | +2.6 (+19.85%) | 18,000 |
10 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 6,000 |
31 Oct 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |