Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.3164 | 0.3236 | 0.2984 | 0.3045 | 0.3045 | -0.013 (-3.94%) | 0 |
11 Aug 2021 | USD | 0.3142 | 0.3269 | 0.3123 | 0.317 | 0.317 | +0.003 (+0.96%) | 0 |
10 Aug 2021 | USD | 0.3168 | 0.3229 | 0.3059 | 0.314 | 0.314 | -0.002 (-0.76%) | 0 |
9 Aug 2021 | USD | 0.3014 | 0.3186 | 0.2901 | 0.3164 | 0.3164 | +0.015 (+5.12%) | 0 |
8 Aug 2021 | USD | 0.3157 | 0.3185 | 0.2952 | 0.301 | 0.301 | -0.016 (-4.93%) | 0 |
7 Aug 2021 | USD | 0.2891 | 0.317 | 0.2869 | 0.3166 | 0.3166 | +0.027 (+9.40%) | 0 |
6 Aug 2021 | USD | 0.2827 | 0.2945 | 0.2728 | 0.2894 | 0.2894 | +0.007 (+2.33%) | 0 |
5 Aug 2021 | USD | 0.2725 | 0.284 | 0.2541 | 0.2828 | 0.2828 | +0.01 (+3.70%) | 0 |
4 Aug 2021 | USD | 0.3003 | 0.3266 | 0.2416 | 0.2727 | 0.2727 | -0.028 (-9.19%) | 292 |
3 Aug 2021 | USD | 0.2871 | 0.3035 | 0.2694 | 0.3003 | 0.3003 | +0.013 (+4.60%) | 5 |
2 Aug 2021 | USD | 0.2818 | 0.293 | 0.2768 | 0.2871 | 0.2871 | +0.005 (+1.66%) | 0 |
1 Aug 2021 | USD | 0.2663 | 0.2965 | 0.2521 | 0.2824 | 0.2824 | +0.016 (+5.93%) | 196 |
31 Jul 2021 | USD | 0.2886 | 0.2985 | 0.2285 | 0.2666 | 0.2666 | -0.022 (-7.59%) | 243 |
30 Jul 2021 | USD | 0.2786 | 0.289 | 0.2717 | 0.2885 | 0.2885 | +0.01 (+3.63%) | 0 |
29 Jul 2021 | USD | 0.2687 | 0.2804 | 0.266 | 0.2784 | 0.2784 | +0.009 (+3.49%) | 0 |
28 Jul 2021 | USD | 0.2072 | 0.2723 | 0.2026 | 0.269 | 0.269 | +0.062 (+30.01%) | 222 |
27 Jul 2021 | USD | 0.2568 | 0.26 | 0.1518 | 0.2069 | 0.2069 | -0.05 (-19.59%) | 327 |
26 Jul 2021 | USD | 0.252 | 0.2793 | 0.2504 | 0.2573 | 0.2573 | +0.005 (+2.02%) | 0 |
25 Jul 2021 | USD | 0.2518 | 0.2523 | 0.2427 | 0.2522 | 0.2522 | +0.001 (+0.24%) | 0 |
24 Jul 2021 | USD | 0.2443 | 0.2527 | 0.2423 | 0.2516 | 0.2516 | +0.007 (+2.99%) | 0 |
23 Jul 2021 | USD | 0.2329 | 0.2449 | 0.2301 | 0.2443 | 0.2443 | +0.011 (+4.89%) | 0 |
22 Jul 2021 | USD | 0.229 | 0.233 | 0.1587 | 0.2329 | 0.2329 | +0.004 (+1.84%) | 372 |
21 Jul 2021 | USD | 0.2054 | 0.233 | 0.2023 | 0.2287 | 0.2287 | +0.023 (+11.24%) | 0 |
20 Jul 2021 | USD | 0.209 | 0.2113 | 0.198 | 0.2056 | 0.2056 | -0.003 (-1.63%) | 0 |
19 Jul 2021 | USD | 0.218 | 0.2204 | 0.2079 | 0.209 | 0.209 | -0.009 (-4.17%) | 0 |
18 Jul 2021 | USD | 0.2184 | 0.2287 | 0.2165 | 0.2181 | 0.2181 | -0 (-0.09%) | 0 |
17 Jul 2021 | USD | 0.2238 | 0.2271 | 0.1409 | 0.2183 | 0.2183 | -0.005 (-2.46%) | 252 |
16 Jul 2021 | USD | 0.2274 | 0.2332 | 0.2206 | 0.2238 | 0.2238 | -0.003 (-1.41%) | 0 |
15 Jul 2021 | USD | 0.2374 | 0.2424 | 0.2241 | 0.227 | 0.227 | -0.01 (-4.34%) | 0 |
14 Jul 2021 | USD | 0.1552 | 0.2398 | 0.1495 | 0.2373 | 0.2373 | +0.082 (+52.80%) | 0 |