| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,157 |
| 7 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.018 (-18.70%) | 104 |
| 6 Mar 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +0.003 (+3.58%) | 600 |
| 28 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 17,395 |
| 24 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,026 |
| 23 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,355 |
| 22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 137 |
| 21 Feb 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,076 |
| 17 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 151 |
| 16 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 40,494 |
| 14 Feb 2023 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 4,056 |
| 13 Feb 2023 | USD | 0.1212 | 0.1212 | 0.12 | 0.12 | 0.12 | -0.001 (-0.58%) | 5,679 |
| 10 Feb 2023 | USD | 0.13 | 0.135 | 0.12 | 0.1207 | 0.1207 | +0.001 (+0.58%) | 8,040 |
| 9 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 146 |
| 8 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 15,270 |
| 7 Feb 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 738 |
| 3 Feb 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.043 (-22.08%) | 10,290 |
| 2 Feb 2023 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.15 | 0.1925 | 0.15 | 0.1925 | 0.1925 | +0.041 (+27.06%) | 1,413 |
| 31 Jan 2023 | USD | 0.175 | 0.175 | 0.1515 | 0.1515 | 0.1515 | -0.049 (-24.25%) | 1,328 |
| 30 Jan 2023 | USD | 0.21 | 0.21 | 0.15 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,336 |
| 27 Jan 2023 | USD | 0.11 | 0.26 | 0.11 | 0.21 | 0.21 | +0.1 (+90.91%) | 32,378 |
| 26 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,836 |
| 25 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,529 |
