Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 7,368 |
23 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 106 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 205 |
19 Jan 2023 | USD | 0.1 | 0.125 | 0.1 | 0.1001 | 0.1001 | -0.01 (-9%) | 63,712 |
18 Jan 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 43,830 |
17 Jan 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 325 |
13 Jan 2023 | USD | 0.128 | 0.128 | 0.119 | 0.128 | 0.128 | 0.0 (0.0%) | 92,136 |
12 Jan 2023 | USD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 1,299 |
11 Jan 2023 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | -0.016 (-10.60%) | 58,732 |
10 Jan 2023 | USD | 0.1512 | 0.1512 | 0.1401 | 0.151 | 0.151 | -0 (-0.13%) | 72,714 |
9 Jan 2023 | USD | 0.1511 | 0.1512 | 0.1511 | 0.1512 | 0.1512 | +0 (+0.13%) | 11,575 |
6 Jan 2023 | USD | 0.15 | 0.175 | 0.15 | 0.151 | 0.151 | +0.001 (+0.60%) | 18,963 |
5 Jan 2023 | USD | 0.1501 | 0.1724 | 0.15 | 0.1501 | 0.1501 | -0.001 (-0.60%) | 95,849 |
4 Jan 2023 | USD | 0.198 | 0.238 | 0.15 | 0.151 | 0.151 | -0.087 (-36.55%) | 327,574 |
3 Jan 2023 | USD | 0.27 | 0.27 | 0.234 | 0.238 | 0.238 | -0.012 (-4.80%) | 128,203 |
30 Dec 2022 | USD | 0.267 | 0.278 | 0.225 | 0.25 | 0.25 | +0.003 (+1.21%) | 59,800 |
29 Dec 2022 | USD | 0.293 | 0.293 | 0.222 | 0.247 | 0.247 | -0.043 (-14.83%) | 298,300 |
28 Dec 2022 | USD | 0.22 | 0.347 | 0.22 | 0.29 | 0.29 | +0.07 (+31.82%) | 821,300 |
27 Dec 2022 | USD | 0.27 | 0.27 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 76,500 |
23 Dec 2022 | USD | 0.24 | 0.27 | 0.222 | 0.25 | 0.25 | +0.008 (+3.31%) | 320,900 |
22 Dec 2022 | USD | 0.208 | 0.26 | 0.208 | 0.242 | 0.242 | +0.021 (+9.50%) | 84,000 |
21 Dec 2022 | USD | 0.23 | 0.23 | 0.21 | 0.221 | 0.221 | -0.003 (-1.34%) | 179,200 |
20 Dec 2022 | USD | 0.231 | 0.26 | 0.22 | 0.224 | 0.224 | -0.022 (-8.94%) | 36,000 |
19 Dec 2022 | USD | 0.27 | 0.27 | 0.223 | 0.246 | 0.246 | -0.014 (-5.38%) | 58,600 |
16 Dec 2022 | USD | 0.27 | 0.27 | 0.252 | 0.26 | 0.26 | 0.0 (0.0%) | 122,600 |
15 Dec 2022 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 308,400 |
14 Dec 2022 | USD | 0.217 | 0.25 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 537,700 |
13 Dec 2022 | USD | 0.2 | 0.439 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 6,386,700 |
12 Dec 2022 | USD | 0.2 | 0.22 | 0.189 | 0.2 | 0.2 | +0.003 (+1.52%) | 174,400 |
9 Dec 2022 | USD | 0.206 | 0.211 | 0.195 | 0.197 | 0.197 | -0.004 (-1.99%) | 122,100 |