Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.23 | 0.23 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 60,300 |
7 Dec 2022 | USD | 0.21 | 0.22 | 0.201 | 0.21 | 0.21 | -0.005 (-2.33%) | 35,600 |
6 Dec 2022 | USD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,300 |
5 Dec 2022 | USD | 0.22 | 0.223 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,600 |
2 Dec 2022 | USD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 354,400 |
1 Dec 2022 | USD | 0.2 | 0.22 | 0.19 | 0.214 | 0.214 | +0.014 (+7.00%) | 66,800 |
30 Nov 2022 | USD | 0.217 | 0.26 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 88,800 |
29 Nov 2022 | USD | 0.217 | 0.249 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 10,600 |
28 Nov 2022 | USD | 0.22 | 0.224 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 9,700 |
25 Nov 2022 | USD | 0.212 | 0.218 | 0.212 | 0.218 | 0.218 | -0.009 (-3.96%) | 8,300 |
23 Nov 2022 | USD | 0.21 | 0.25 | 0.21 | 0.227 | 0.227 | +0.017 (+8.10%) | 14,800 |
22 Nov 2022 | USD | 0.232 | 0.232 | 0.21 | 0.21 | 0.21 | -0.021 (-9.09%) | 25,900 |
21 Nov 2022 | USD | 0.237 | 0.24 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 9,000 |
18 Nov 2022 | USD | 0.237 | 0.26 | 0.237 | 0.24 | 0.24 | +0.003 (+1.27%) | 16,500 |
17 Nov 2022 | USD | 0.24 | 0.241 | 0.231 | 0.237 | 0.237 | -0.004 (-1.66%) | 30,200 |
16 Nov 2022 | USD | 0.26 | 0.26 | 0.24 | 0.241 | 0.241 | -0.019 (-7.31%) | 15,100 |
15 Nov 2022 | USD | 0.25 | 0.261 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 49,200 |
14 Nov 2022 | USD | 0.24 | 0.26 | 0.238 | 0.25 | 0.25 | +0.02 (+8.70%) | 58,800 |
11 Nov 2022 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 13,100 |
10 Nov 2022 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 12,800 |
9 Nov 2022 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | -0.001 (-0.43%) | 18,500 |
8 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.231 | 0.231 | -0.019 (-7.60%) | 7,900 |
7 Nov 2022 | USD | 0.241 | 0.259 | 0.23 | 0.25 | 0.25 | -0.001 (-0.40%) | 18,500 |
4 Nov 2022 | USD | 0.25 | 0.27 | 0.23 | 0.251 | 0.251 | 0.0 (0.0%) | 22,800 |
3 Nov 2022 | USD | 0.251 | 0.251 | 0.25 | 0.251 | 0.251 | +0.011 (+4.58%) | 2,600 |
2 Nov 2022 | USD | 0.268 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 9,100 |
1 Nov 2022 | USD | 0.258 | 0.27 | 0.23 | 0.27 | 0.27 | -0.002 (-0.74%) | 100,400 |
31 Oct 2022 | USD | 0.327 | 0.346 | 0.251 | 0.272 | 0.272 | +0.017 (+6.67%) | 100,100 |
28 Oct 2022 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.009 (-3.41%) | 83,100 |
27 Oct 2022 | USD | 0.261 | 0.265 | 0.261 | 0.264 | 0.264 | +0.003 (+1.15%) | 3,700 |