Onion Global Ltd ADR Recent Share Price (USX:OG)

USX:OG - Onion Global Ltd Onion Global Ltd ADR
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	0.285	0.29	0.26	0.261	0.261	-0.029 (-10%)	26,900
25 Oct 2022	USD	0.26	0.3	0.26	0.29	0.29	+0.025 (+9.43%)	59,700
24 Oct 2022	USD	0.279	0.279	0.265	0.265	0.265	-0.024 (-8.30%)	1,700
21 Oct 2022	USD	0.3	0.3	0.26	0.289	0.289	-0.008 (-2.69%)	74,000
20 Oct 2022	USD	0.33	0.33	0.297	0.297	0.297	-0.018 (-5.71%)	4,884
19 Oct 2022	USD	0.36	0.36	0.299	0.315	0.315	-0.034 (-9.74%)	43,300
18 Oct 2022	USD	0.3	0.356	0.3	0.349	0.349	+0.049 (+16.33%)	121,900
17 Oct 2022	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	700
14 Oct 2022	USD	0.325	0.325	0.31	0.31	0.31	0.0 (0.0%)	2,700
13 Oct 2022	USD	0.33	0.345	0.31	0.31	0.31	-0.001 (-0.32%)	151,700
12 Oct 2022	USD	0.33	0.33	0.31	0.311	0.311	-0.039 (-11.14%)	12,500
11 Oct 2022	USD	0.32	0.365	0.32	0.35	0.35	+0.028 (+8.70%)	20,300
10 Oct 2022	USD	0.33	0.333	0.32	0.322	0.322	-0.008 (-2.42%)	11,200
7 Oct 2022	USD	0.33	0.338	0.33	0.33	0.33	-0.02 (-5.71%)	11,700
6 Oct 2022	USD	0.362	0.37	0.33	0.35	0.35	-0.03 (-7.89%)	24,700
5 Oct 2022	USD	0.35	0.38	0.33	0.38	0.38	+0.04 (+11.76%)	24,600
4 Oct 2022	USD	0.34	0.35	0.34	0.34	0.34	+0.01 (+3.03%)	12,800
3 Oct 2022	USD	0.33	0.35	0.33	0.33	0.33	-0.007 (-2.08%)	3,700
30 Sep 2022	USD	0.34	0.348	0.335	0.337	0.337	-0.011 (-3.16%)	13,400
29 Sep 2022	USD	0.36	0.38	0.345	0.348	0.348	-0.015 (-4.13%)	41,700
28 Sep 2022	USD	0.39	0.41	0.35	0.363	0.363	-0.027 (-6.92%)	67,600
27 Sep 2022	USD	0.375	0.4	0.37	0.39	0.39	+0.015 (+4%)	52,200
26 Sep 2022	USD	0.38	0.38	0.35	0.375	0.375	-0.005 (-1.32%)	16,000
23 Sep 2022	USD	0.41	0.416	0.38	0.38	0.38	-0.04 (-9.52%)	15,700
22 Sep 2022	USD	0.39	0.42	0.39	0.42	0.42	+0.019 (+4.74%)	15,300
21 Sep 2022	USD	0.41	0.417	0.4	0.401	0.401	-0.009 (-2.20%)	1,600
20 Sep 2022	USD	0.41	0.44	0.39	0.41	0.41	0.0 (0.0%)	43,300
19 Sep 2022	USD	0.439	0.439	0.41	0.41	0.41	-0.029 (-6.61%)	7,900
16 Sep 2022	USD	0.46	0.489	0.41	0.439	0.439	-0.066 (-13.07%)	106,800
15 Sep 2022	USD	0.53	0.53	0.44	0.505	0.505	+0.005 (+1%)	61,600

First
2
3
4
5
6
Last

Unicorn Response |