Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 35.09 | 35.3 | 34.92 | 35.11 | 35.11 | -0.02 (-0.06%) | 1,046,943 |
17 Jun 2024 | USD | 34.98 | 35.36 | 34.84 | 35.13 | 35.13 | -0.11 (-0.31%) | 1,106,597 |
14 Jun 2024 | USD | 35.16 | 35.34 | 35.08 | 35.24 | 35.24 | -0.1 (-0.28%) | 1,316,958 |
13 Jun 2024 | USD | 35.39 | 35.55 | 34.88 | 35.34 | 35.34 | -0.07 (-0.20%) | 2,496,424 |
12 Jun 2024 | USD | 35.98 | 35.99 | 35.19 | 35.41 | 35.41 | -0.14 (-0.39%) | 2,479,811 |
11 Jun 2024 | USD | 35.26 | 35.71 | 35.119 | 35.55 | 35.55 | +0.05 (+0.14%) | 1,281,798 |
10 Jun 2024 | USD | 35.34 | 35.64 | 35.16 | 35.5 | 35.5 | +0.09 (+0.25%) | 870,534 |
7 Jun 2024 | USD | 35.22 | 35.565 | 35.22 | 35.41 | 35.41 | -0.18 (-0.51%) | 664,418 |
6 Jun 2024 | USD | 35.77 | 36.05 | 35.55 | 35.59 | 35.59 | -0.33 (-0.92%) | 736,592 |
5 Jun 2024 | USD | 36.59 | 36.59 | 35.755 | 35.92 | 35.92 | -0.63 (-1.72%) | 976,574 |
4 Jun 2024 | USD | 36.02 | 36.7 | 35.995 | 36.55 | 36.55 | +0.36 (+0.99%) | 1,455,479 |
3 Jun 2024 | USD | 36.57 | 36.57 | 36.05 | 36.19 | 36.19 | -0.11 (-0.30%) | 1,403,756 |
31 May 2024 | USD | 35.39 | 36.31 | 35.39 | 36.3 | 36.3 | +0.95 (+2.69%) | 1,319,211 |
30 May 2024 | USD | 35.14 | 35.4 | 34.97 | 35.35 | 35.35 | +0.39 (+1.12%) | 1,098,164 |
29 May 2024 | USD | 35.19 | 35.25 | 34.2 | 34.96 | 34.96 | -0.49 (-1.38%) | 1,297,943 |
28 May 2024 | USD | 35.66 | 35.98 | 35.44 | 35.45 | 35.45 | -0.2 (-0.56%) | 1,178,809 |
24 May 2024 | USD | 35.74 | 35.77 | 35.435 | 35.65 | 35.65 | +0.03 (+0.08%) | 1,319,451 |
23 May 2024 | USD | 36.19 | 36.26 | 35.61 | 35.62 | 35.62 | -0.95 (-2.60%) | 1,205,088 |
22 May 2024 | USD | 37.02 | 37.11 | 36.495 | 36.57 | 36.57 | -0.63 (-1.69%) | 817,923 |
21 May 2024 | USD | 37.06 | 37.3 | 36.885 | 37.2 | 37.2 | +0.22 (+0.59%) | 868,735 |
20 May 2024 | USD | 37.03 | 37.04 | 36.8 | 36.98 | 36.98 | +0.02 (+0.05%) | 964,193 |
17 May 2024 | USD | 36.87 | 37.019 | 36.6 | 36.96 | 36.96 | +0.13 (+0.35%) | 875,905 |
16 May 2024 | USD | 36.64 | 37.045 | 36.6 | 36.83 | 36.83 | +0.2 (+0.55%) | 1,023,268 |
15 May 2024 | USD | 36.78 | 36.855 | 36.55 | 36.63 | 36.63 | +0.26 (+0.71%) | 894,353 |
14 May 2024 | USD | 36.58 | 36.58 | 36.305 | 36.37 | 36.37 | +0.07 (+0.19%) | 1,242,679 |
13 May 2024 | USD | 36.44 | 36.62 | 36.115 | 36.3 | 36.3 | -0.08 (-0.22%) | 977,845 |
10 May 2024 | USD | 36.5 | 36.51 | 36.15 | 36.38 | 36.38 | -0.07 (-0.19%) | 946,209 |
9 May 2024 | USD | 35.96 | 36.45 | 35.96 | 36.45 | 36.45 | +0.43 (+1.19%) | 1,133,143 |
8 May 2024 | USD | 35.89 | 36.095 | 35.775 | 36.02 | 36.02 | +0.05 (+0.14%) | 1,078,512 |
7 May 2024 | USD | 35.75 | 36.065 | 35.625 | 35.97 | 35.97 | +0.4 (+1.12%) | 1,976,804 |