| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 37.06 | 37.3 | 36.885 | 37.2 | 37.2 | +0.22 (+0.59%) | 868,735 |
| 20 May 2024 | USD | 37.03 | 37.04 | 36.8 | 36.98 | 36.98 | +0.02 (+0.05%) | 964,193 |
| 17 May 2024 | USD | 36.87 | 37.019 | 36.6 | 36.96 | 36.96 | +0.13 (+0.35%) | 875,905 |
| 16 May 2024 | USD | 36.64 | 37.045 | 36.6 | 36.83 | 36.83 | +0.2 (+0.55%) | 1,023,268 |
| 15 May 2024 | USD | 36.78 | 36.855 | 36.55 | 36.63 | 36.63 | +0.26 (+0.71%) | 894,353 |
| 14 May 2024 | USD | 36.58 | 36.58 | 36.305 | 36.37 | 36.37 | +0.07 (+0.19%) | 1,242,679 |
| 13 May 2024 | USD | 36.44 | 36.62 | 36.115 | 36.3 | 36.3 | -0.08 (-0.22%) | 977,845 |
| 10 May 2024 | USD | 36.5 | 36.51 | 36.15 | 36.38 | 36.38 | -0.07 (-0.19%) | 946,209 |
| 9 May 2024 | USD | 35.96 | 36.45 | 35.96 | 36.45 | 36.45 | +0.43 (+1.19%) | 1,133,143 |
| 8 May 2024 | USD | 35.89 | 36.095 | 35.775 | 36.02 | 36.02 | +0.05 (+0.14%) | 1,078,512 |
| 7 May 2024 | USD | 35.75 | 36.065 | 35.625 | 35.97 | 35.97 | +0.4 (+1.12%) | 1,976,804 |
| 6 May 2024 | USD | 35.28 | 35.745 | 35.15 | 35.57 | 35.57 | +0.39 (+1.11%) | 1,675,405 |
| 3 May 2024 | USD | 35.33 | 35.345 | 34.8 | 35.18 | 35.18 | +0.16 (+0.46%) | 1,549,718 |
| 2 May 2024 | USD | 35.13 | 35.24 | 34.76 | 35.02 | 35.02 | -0.03 (-0.09%) | 1,805,653 |
| 1 May 2024 | USD | 34.35 | 35.41 | 34.18 | 35.05 | 35.05 | +0.4 (+1.15%) | 2,573,021 |
| 30 Apr 2024 | USD | 34.53 | 34.76 | 34.21 | 34.65 | 34.65 | +0.03 (+0.09%) | 2,692,316 |
| 29 Apr 2024 | USD | 33.98 | 34.635 | 33.98 | 34.62 | 34.62 | +0.8 (+2.37%) | 1,811,982 |
| 26 Apr 2024 | USD | 34.48 | 34.55 | 33.79 | 33.82 | 33.82 | -0.66 (-1.91%) | 1,190,658 |
| 25 Apr 2024 | USD | 34.18 | 34.525 | 34.12 | 34.48 | 34.48 | +0.16 (+0.47%) | 1,942,089 |
| 24 Apr 2024 | USD | 33.69 | 34.37 | 33.46 | 34.32 | 34.32 | +0.4 (+1.18%) | 2,218,271 |
| 23 Apr 2024 | USD | 33.95 | 34.3 | 33.86 | 33.92 | 33.92 | -0.12 (-0.35%) | 1,628,264 |
| 22 Apr 2024 | USD | 33.42 | 34.3 | 33.42 | 34.04 | 34.04 | -0.01 (-0.03%) | 2,222,781 |
| 19 Apr 2024 | USD | 33.26 | 34.13 | 33.25 | 34.05 | 34.05 | +0.9 (+2.71%) | 1,423,708 |
| 18 Apr 2024 | USD | 33.15 | 33.2 | 32.825 | 33.15 | 33.15 | +0.21 (+0.64%) | 1,102,380 |
| 17 Apr 2024 | USD | 32.75 | 33.03 | 32.495 | 32.94 | 32.94 | +0.45 (+1.39%) | 1,120,819 |
| 16 Apr 2024 | USD | 32.86 | 32.87 | 32.37 | 32.49 | 32.49 | -0.37 (-1.13%) | 1,911,117 |
| 15 Apr 2024 | USD | 33.14 | 33.24 | 32.71 | 32.86 | 32.86 | -0.06 (-0.18%) | 1,274,343 |
| 12 Apr 2024 | USD | 33.13 | 33.35 | 32.815 | 32.92 | 32.92 | -0.16 (-0.48%) | 1,003,953 |
| 11 Apr 2024 | USD | 33.3 | 33.3 | 32.775 | 33.08 | 33.08 | 0.0 (0.0%) | 1,155,364 |
| 10 Apr 2024 | USD | 33.62 | 33.685 | 32.96 | 33.08 | 33.08 | -1.14 (-3.33%) | 1,823,945 |
