| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.33 | 35.345 | 34.8 | 35.18 | 35.18 | +0.16 (+0.46%) | 1,549,718 |
| 2 May 2024 | USD | 35.13 | 35.24 | 34.76 | 35.02 | 35.02 | -0.03 (-0.09%) | 1,805,653 |
| 1 May 2024 | USD | 34.35 | 35.41 | 34.18 | 35.05 | 35.05 | +0.4 (+1.15%) | 2,573,021 |
| 30 Apr 2024 | USD | 34.53 | 34.76 | 34.21 | 34.65 | 34.65 | +0.03 (+0.09%) | 2,692,316 |
| 29 Apr 2024 | USD | 33.98 | 34.635 | 33.98 | 34.62 | 34.62 | +0.8 (+2.37%) | 1,811,982 |
| 26 Apr 2024 | USD | 34.48 | 34.55 | 33.79 | 33.82 | 33.82 | -0.66 (-1.91%) | 1,190,658 |
| 25 Apr 2024 | USD | 34.18 | 34.525 | 34.12 | 34.48 | 34.48 | +0.16 (+0.47%) | 1,942,089 |
| 24 Apr 2024 | USD | 33.69 | 34.37 | 33.46 | 34.32 | 34.32 | +0.4 (+1.18%) | 2,218,271 |
| 23 Apr 2024 | USD | 33.95 | 34.3 | 33.86 | 33.92 | 33.92 | -0.12 (-0.35%) | 1,628,264 |
| 22 Apr 2024 | USD | 33.42 | 34.3 | 33.42 | 34.04 | 34.04 | -0.01 (-0.03%) | 2,222,781 |
| 19 Apr 2024 | USD | 33.26 | 34.13 | 33.25 | 34.05 | 34.05 | +0.9 (+2.71%) | 1,423,708 |
| 18 Apr 2024 | USD | 33.15 | 33.2 | 32.825 | 33.15 | 33.15 | +0.21 (+0.64%) | 1,102,380 |
| 17 Apr 2024 | USD | 32.75 | 33.03 | 32.495 | 32.94 | 32.94 | +0.45 (+1.39%) | 1,120,819 |
| 16 Apr 2024 | USD | 32.86 | 32.87 | 32.37 | 32.49 | 32.49 | -0.37 (-1.13%) | 1,911,117 |
| 15 Apr 2024 | USD | 33.14 | 33.24 | 32.71 | 32.86 | 32.86 | -0.06 (-0.18%) | 1,274,343 |
| 12 Apr 2024 | USD | 33.13 | 33.35 | 32.815 | 32.92 | 32.92 | -0.16 (-0.48%) | 1,003,953 |
| 11 Apr 2024 | USD | 33.3 | 33.3 | 32.775 | 33.08 | 33.08 | 0.0 (0.0%) | 1,155,364 |
| 10 Apr 2024 | USD | 33.62 | 33.685 | 32.96 | 33.08 | 33.08 | -1.14 (-3.33%) | 1,823,945 |
| 9 Apr 2024 | USD | 34.16 | 34.26 | 34.02 | 34.22 | 34.22 | +0.19 (+0.56%) | 1,001,050 |
| 8 Apr 2024 | USD | 33.77 | 34.12 | 33.63 | 34.03 | 34.03 | +0.32 (+0.95%) | 972,035 |
| 5 Apr 2024 | USD | 33.5 | 33.84 | 33.46 | 33.71 | 33.71 | -0.52 (-1.52%) | 1,479,243 |
| 4 Apr 2024 | USD | 34.63 | 34.63 | 34.0065 | 34.23 | 34.23 | -0.1 (-0.29%) | 1,919,132 |
| 3 Apr 2024 | USD | 34.56 | 34.62 | 34.25 | 34.33 | 34.33 | -0.22 (-0.64%) | 1,756,217 |
| 2 Apr 2024 | USD | 34.31 | 34.7 | 34.29 | 34.55 | 34.55 | +0.2 (+0.58%) | 1,443,679 |
| 1 Apr 2024 | USD | 34.34 | 34.395 | 33.91 | 34.35 | 34.35 | +0.05 (+0.15%) | 1,290,665 |
| 28 Mar 2024 | USD | 34.31 | 34.51 | 34.16 | 34.3 | 34.3 | -0.05 (-0.15%) | 1,591,111 |
| 27 Mar 2024 | USD | 33.54 | 34.37 | 33.5 | 34.35 | 34.35 | +0.98 (+2.94%) | 4,330,232 |
| 26 Mar 2024 | USD | 33.66 | 33.78 | 33.25 | 33.37 | 33.37 | -0.3 (-0.89%) | 1,741,494 |
| 25 Mar 2024 | USD | 33.87 | 33.9613 | 33.57 | 33.67 | 33.67 | -0.04 (-0.12%) | 1,140,070 |
| 22 Mar 2024 | USD | 33.8 | 33.93 | 33.585 | 33.71 | 33.71 | +0.13 (+0.39%) | 1,381,844 |
