| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 33.6 | 33.975 | 33.56 | 33.58 | 33.58 | -0.01 (-0.03%) | 1,507,839 |
| 20 Mar 2024 | USD | 33.94 | 34.08 | 33.37 | 33.59 | 33.59 | -0.44 (-1.29%) | 3,542,204 |
| 19 Mar 2024 | USD | 33.79 | 34.18 | 33.7 | 34.03 | 34.03 | +0.36 (+1.07%) | 1,416,370 |
| 18 Mar 2024 | USD | 33.5 | 33.79 | 33.4 | 33.67 | 33.67 | +0.15 (+0.45%) | 1,419,063 |
| 15 Mar 2024 | USD | 33.26 | 33.735 | 33.17 | 33.52 | 33.52 | +0.09 (+0.27%) | 2,823,396 |
| 14 Mar 2024 | USD | 33.77 | 33.97 | 33.08 | 33.43 | 33.43 | -0.54 (-1.59%) | 1,408,081 |
| 13 Mar 2024 | USD | 33.97 | 34.29 | 33.845 | 33.97 | 33.97 | +0.17 (+0.50%) | 1,528,900 |
| 12 Mar 2024 | USD | 33.94 | 34.11 | 33.56 | 33.8 | 33.8 | -0.32 (-0.94%) | 1,248,634 |
| 11 Mar 2024 | USD | 33.9 | 34.14 | 33.81 | 34.12 | 34.12 | +0.27 (+0.80%) | 1,458,316 |
| 8 Mar 2024 | USD | 34.14 | 34.25 | 33.665 | 33.85 | 33.85 | -0.26 (-0.76%) | 1,878,907 |
| 7 Mar 2024 | USD | 34.2 | 34.29 | 33.91 | 34.11 | 34.11 | +0.21 (+0.62%) | 1,109,858 |
| 6 Mar 2024 | USD | 33.88 | 34.06 | 33.74 | 33.9 | 33.9 | +0.31 (+0.92%) | 844,880 |
| 5 Mar 2024 | USD | 33.68 | 34.0301 | 33.44 | 33.59 | 33.59 | +0.06 (+0.18%) | 1,178,352 |
| 4 Mar 2024 | USD | 32.75 | 33.595 | 32.75 | 33.53 | 33.53 | +0.69 (+2.10%) | 1,185,365 |
| 1 Mar 2024 | USD | 32.86 | 33.04 | 32.517 | 32.84 | 32.84 | -0.07 (-0.21%) | 1,766,351 |
| 29 Feb 2024 | USD | 33.31 | 33.49 | 32.89 | 32.91 | 32.91 | -0.2 (-0.60%) | 2,109,524 |
| 28 Feb 2024 | USD | 33.14 | 33.44 | 33.0456 | 33.11 | 33.11 | -0.16 (-0.48%) | 1,136,997 |
| 27 Feb 2024 | USD | 33.01 | 33.31 | 32.8 | 33.27 | 33.27 | +0.45 (+1.37%) | 1,243,077 |
| 26 Feb 2024 | USD | 33.26 | 33.375 | 32.78 | 32.82 | 32.82 | -0.66 (-1.97%) | 1,328,213 |
| 23 Feb 2024 | USD | 33.23 | 33.515 | 33.1 | 33.48 | 33.48 | +0.24 (+0.72%) | 1,796,699 |
| 22 Feb 2024 | USD | 33.21 | 33.325 | 32.6 | 33.24 | 33.24 | -0.34 (-1.01%) | 1,958,242 |
| 21 Feb 2024 | USD | 33.53 | 34.305 | 33.3 | 33.58 | 33.58 | +0.66 (+2.00%) | 3,258,286 |
| 20 Feb 2024 | USD | 32.87 | 33.345 | 32.86 | 32.92 | 32.92 | -0.08 (-0.24%) | 1,598,740 |
| 16 Feb 2024 | USD | 32.83 | 33.115 | 32.58 | 33 | 33 | +0.08 (+0.24%) | 1,194,531 |
| 15 Feb 2024 | USD | 32.49 | 33 | 32.49 | 32.92 | 32.92 | +0.48 (+1.48%) | 1,145,710 |
| 14 Feb 2024 | USD | 32.31 | 32.49 | 32.095 | 32.44 | 32.44 | +0.13 (+0.40%) | 1,328,921 |
| 13 Feb 2024 | USD | 32.58 | 32.92 | 32.06 | 32.31 | 32.31 | -0.61 (-1.85%) | 1,580,613 |
| 12 Feb 2024 | USD | 32.68 | 32.94 | 32.5 | 32.92 | 32.92 | +0.26 (+0.80%) | 1,300,396 |
| 9 Feb 2024 | USD | 32.31 | 32.69 | 32.28 | 32.66 | 32.66 | +0.19 (+0.59%) | 1,042,177 |
| 8 Feb 2024 | USD | 32.5 | 32.59 | 32.22 | 32.47 | 32.47 | -0.19 (-0.58%) | 1,166,574 |
