| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 23,800 |
| 20 Mar 1984 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 5.0625 | +0.125 (+0.62%) | 527,300 |
| 19 Mar 1984 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 5.0312 | -0.25 (-1.23%) | 33,300 |
| 16 Mar 1984 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 73,700 |
| 15 Mar 1984 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 11,400 |
| 14 Mar 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 18,400 |
| 13 Mar 1984 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | +0.25 (+1.25%) | 16,900 |
| 12 Mar 1984 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.25 (-1.23%) | 15,800 |
| 9 Mar 1984 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | -0.125 (-0.61%) | 91,200 |
| 8 Mar 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 20,300 |
| 7 Mar 1984 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | -0.125 (-0.61%) | 29,900 |
| 6 Mar 1984 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 5.0938 | -0.125 (-0.61%) | 42,700 |
| 5 Mar 1984 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 5.125 | +0.125 (+0.61%) | 20,100 |
| 2 Mar 1984 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 5.0938 | +0.125 (+0.62%) | 18,300 |
| 1 Mar 1984 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | -0.125 (-0.61%) | 13,700 |
| 29 Feb 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 13,700 |
| 28 Feb 1984 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 55,300 |
| 27 Feb 1984 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 5.0625 | +0.375 (+1.89%) | 53,500 |
| 24 Feb 1984 | USD | 19.875 | 20 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 20,100 |
| 23 Feb 1984 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 11,600 |
| 22 Feb 1984 | USD | 20 | 20.125 | 19.875 | 20 | 5 | -0.125 (-0.62%) | 19,600 |
| 21 Feb 1984 | USD | 20.125 | 20.125 | 20 | 20.125 | 5.0312 | +0.125 (+0.63%) | 27,900 |
| 20 Feb 1984 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 20 | 20.25 | 19.875 | 20 | 5 | -0.25 (-1.23%) | 31,200 |
| 16 Feb 1984 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | +0.125 (+0.62%) | 18,300 |
| 15 Feb 1984 | USD | 20.125 | 20.25 | 20 | 20.125 | 5.0312 | +0.125 (+0.63%) | 22,300 |
| 14 Feb 1984 | USD | 20 | 20 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 32,600 |
| 13 Feb 1984 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.5 (-2.45%) | 61,500 |
| 10 Feb 1984 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 5.0938 | +0.125 (+0.62%) | 15,600 |
| 9 Feb 1984 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 29,700 |
